PBR
- 2010年3月31日
- 0.95倍
- 2011年3月31日
- 0.87倍
- 2012年3月30日
- 0.98倍
- 2013年3月29日
- 1.26倍
- 2014年3月31日
- 1.14倍
- 2015年3月31日
- 1.81倍
- 2016年3月31日
- 1.74倍
- 2017年3月31日
- 1.61倍
- 2018年3月30日
- 1.59倍
- 2019年3月29日
- 2.35倍
- 2020年3月31日
- 1.41倍
- 2021年3月31日
- 2.09倍
- 2022年3月31日
- 1.61倍
2022/09/09～2023/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/07 | 1,397 | 1,404 | 1,392 | 1,401 | -0.28% | 450,000 | 5457億7276万 | +2.64% | 20.15 | 1.42 |
| 02/06 | 1,420 | 1,424 | 1,402 | 1,405 | -0.28% | 503,100 | 5473億3100万 | +3.16% | 20.2 | 1.42 |
| 02/03 | 1,394 | 1,411 | 1,390 | 1,409 | +1.15% | 614,600 | 5488億8924万 | +3.76% | 20.26 | 1.43 |
| 02/02 | 1,395 | 1,399 | 1,381 | 1,393 | +0.36% | 605,000 | 5426億5629万 | +2.8% | 20.03 | 1.41 |
| 02/01 | 1,408 | 1,408 | 1,388 | 1,388 | -0.5% | 645,800 | 5407億849万 | +2.66% | 19.96 | 1.4 |
| 01/31 | 1,407 | 1,415 | 1,392 | 1,395 | 0% | 1,298,500 | 5434億3541万 | +3.41% | 20.06 | 1.41 |
| 01/30 | 1,402 | 1,410 | 1,391 | 1,395 | -0.5% | 859,800 | 5434億3541万 | +3.64% | 20.06 | 1.41 |
| 01/27 | 1,407 | 1,411 | 1,395 | 1,402 | -0.28% | 468,000 | 5461億6232万 | +4.47% | 20.16 | 1.42 |
| 01/26 | 1,390 | 1,407 | 1,388 | 1,406 | +1.22% | 543,900 | 5477億2056万 | +5.16% | 20.22 | 1.42 |
| 01/25 | 1,384 | 1,397 | 1,381 | 1,389 | -0.36% | 513,000 | 5410億9805万 | +4.2% | 19.97 | 1.41 |
| 01/24 | 1,390 | 1,396 | 1,381 | 1,394 | +0.8% | 575,800 | 5430億4585万 | +4.81% | 20.05 | 1.41 |
| 01/23 | 1,382 | 1,383 | 1,364 | 1,383 | +1.62% | 469,000 | 5387億6069万 | +4.22% | 19.89 | 1.4 |
| 01/20 | 1,347 | 1,365 | 1,342 | 1,361 | +0.81% | 666,100 | 5301億9039万 | +2.72% | 19.57 | 1.38 |
| 01/19 | 1,344 | 1,357 | 1,335 | 1,350 | -0.22% | 714,100 | 5259億523万 | +2.04% | 19.41 | 1.37 |
| 01/18 | 1,332 | 1,360 | 1,319 | 1,353 | +1.58% | 725,200 | 5270億7391万 | +2.34% | 19.46 | 1.37 |
| 01/17 | 1,318 | 1,339 | 1,317 | 1,332 | +0.91% | 654,600 | 5188億9316万 | +0.83% | 19.15 | 1.35 |
| 01/16 | 1,315 | 1,335 | 1,315 | 1,320 | +0.23% | 569,000 | 5142億1845万 | 0% | 18.98 | 1.34 |
| 01/13 | 1,330 | 1,340 | 1,317 | 1,317 | -1.57% | 756,900 | 5130億4977万 | -0.23% | 18.94 | 1.33 |
| 01/12 | 1,343 | 1,351 | 1,338 | 1,338 | -0.3% | 431,200 | 5212億3052万 | +1.36% | 19.24 | 1.35 |
| 01/11 | 1,334 | 1,343 | 1,322 | 1,342 | +1.05% | 721,600 | 5227億8876万 | +1.74% | 19.3 | 1.36 |
| 01/10 | 1,347 | 1,367 | 1,327 | 1,328 | -1.19% | 911,000 | 5173億3493万 | +0.76% | 19.1 | 1.34 |
| 01/06 | 1,328 | 1,356 | 1,324 | 1,344 | +0.52% | 1,080,600 | 5235億6788万 | +1.9% | 19.33 | 1.36 |
| 01/05 | 1,322 | 1,339 | 1,319 | 1,337 | +1.29% | 670,300 | 5208億4096万 | +1.44% | 19.23 | 1.35 |
| 01/04 | 1,337 | 1,338 | 1,319 | 1,320 | -0.75% | 683,300 | 5142億1845万 | +0.15% | 18.98 | 1.34 |
| 2022 | ||||||||||
| 12/30 | 1,317 | 1,344 | 1,316 | 1,330 | +1.45% | 825,300 | 5181億1404万 | +0.76% | 19.13 | 1.35 |
| 12/29 | 1,310 | 1,317 | 1,297 | 1,311 | -0.76% | 595,700 | 5107億1242万 | -0.83% | 18.85 | 1.33 |
| 12/28 | 1,324 | 1,326 | 1,305 | 1,321 | -0.08% | 399,100 | 5146億801万 | -0.3% | 19 | 1.34 |
| 12/27 | 1,328 | 1,330 | 1,313 | 1,322 | +0.38% | 497,600 | 5149億9757万 | -0.3% | 19.01 | 1.34 |
| 12/26 | 1,343 | 1,343 | 1,311 | 1,317 | -0.38% | 899,600 | 5130億4977万 | -0.68% | 18.94 | 1.33 |
| 12/23 | 1,309 | 1,325 | 1,307 | 1,322 | -0.3% | 813,800 | 5149億9757万 | -0.38% | 19.01 | 1.34 |
| 12/22 | 1,296 | 1,328 | 1,291 | 1,326 | +2.95% | 930,300 | 5165億5581万 | -0.08% | 19.07 | 1.34 |
| 12/21 | 1,297 | 1,304 | 1,287 | 1,288 | +0.47% | 1,461,400 | 5017億5255万 | -3.01% | 18.52 | 1.3 |
| 12/20 | 1,303 | 1,307 | 1,270 | 1,282 | -1.69% | 1,117,200 | 4994億1519万 | -3.61% | 18.44 | 1.3 |
| 12/19 | 1,300 | 1,315 | 1,297 | 1,304 | -0.91% | 781,100 | 5079億8550万 | -2.1% | 18.75 | 1.32 |
| 12/16 | 1,302 | 1,317 | 1,295 | 1,316 | -0.3% | 2,209,200 | 5126億6021万 | -1.35% | 18.92 | 1.33 |
| 12/15 | 1,319 | 1,335 | 1,313 | 1,320 | -0.45% | 781,200 | 5142億1845万 | -0.83% | 18.98 | 1.34 |
| 12/14 | 1,328 | 1,334 | 1,319 | 1,326 | +0.45% | 575,100 | 5165億5581万 | -0.3% | 19.07 | 1.34 |
| 12/13 | 1,329 | 1,331 | 1,318 | 1,320 | +0.08% | 853,300 | 5142億1845万 | -0.53% | 18.98 | 1.34 |
| 12/12 | 1,319 | 1,326 | 1,309 | 1,319 | -0.15% | 703,300 | 5138億2889万 | -0.3% | 18.97 | 1.33 |
| 12/09 | 1,314 | 1,333 | 1,314 | 1,321 | +0.23% | 870,300 | 5146億801万 | +0.15% | 19 | 1.34 |
| 12/08 | 1,316 | 1,323 | 1,290 | 1,318 | +0.61% | 920,800 | 5134億3933万 | +0.15% | 18.95 | 1.33 |
| 12/07 | 1,300 | 1,319 | 1,297 | 1,310 | -1.21% | 1,301,800 | 5103億2286万 | -0.3% | 18.84 | 1.33 |
| 12/06 | 1,307 | 1,333 | 1,306 | 1,326 | +0.76% | 856,300 | 5165億5581万 | +1.14% | 19.07 | 1.34 |
| 12/05 | 1,324 | 1,327 | 1,305 | 1,316 | -0.15% | 665,700 | 5126億6021万 | +0.61% | 18.92 | 1.33 |
| 12/02 | 1,329 | 1,329 | 1,309 | 1,318 | -1.27% | 1,080,300 | 5134億3933万 | +0.92% | 18.95 | 1.33 |
| 12/01 | 1,353 | 1,356 | 1,335 | 1,335 | +0.3% | 826,400 | 5200億6184万 | +2.22% | 19.2 | 1.35 |
| 11/30 | 1,331 | 1,344 | 1,326 | 1,331 | -0.67% | 1,488,300 | 5185億360万 | +2.07% | 19.14 | 1.35 |
| 11/29 | 1,340 | 1,349 | 1,329 | 1,340 | -0.74% | 723,500 | 5220億964万 | +3% | 19.27 | 1.36 |
| 11/28 | 1,389 | 1,390 | 1,320 | 1,350 | -2.6% | 2,074,300 | 5259億523万 | +4.09% | 19.41 | 1.37 |
| 11/25 | 1,386 | 1,392 | 1,371 | 1,386 | +0.22% | 626,600 | 5399億2937万 | +7.28% | 19.93 | 1.4 |
| 11/24 | 1,370 | 1,388 | 1,362 | 1,383 | +2.6% | 915,000 | 5387億6069万 | +7.54% | 19.89 | 1.4 |
| 11/22 | 1,345 | 1,365 | 1,344 | 1,348 | +1.28% | 810,900 | 5251億2611万 | +5.39% | 19.38 | 1.36 |
| 11/21 | 1,339 | 1,347 | 1,314 | 1,331 | -0.97% | 592,000 | 5185億360万 | +4.72% | 19.14 | 1.35 |
| 11/18 | 1,331 | 1,348 | 1,311 | 1,344 | +1.13% | 969,700 | 5235億6788万 | +6.33% | 19.33 | 1.36 |
| 11/17 | 1,325 | 1,351 | 1,324 | 1,329 | +0.08% | 982,900 | 5177億2449万 | +5.98% | 19.11 | 1.34 |
| 11/16 | 1,335 | 1,340 | 1,316 | 1,328 | -0.75% | 886,700 | 5173億3493万 | +6.75% | 19.1 | 1.34 |
| 11/15 | 1,319 | 1,349 | 1,317 | 1,338 | +0.45% | 1,093,900 | 5212億3052万 | +8.43% | 19.24 | 1.35 |
| 11/14 | 1,360 | 1,373 | 1,331 | 1,332 | -2.42% | 1,145,300 | 5188億9316万 | +8.82% | 19.15 | 1.35 |
| 11/11 | 1,323 | 1,365 | 1,305 | 1,365 | +9.64% | 2,495,500 | 5317億4863万 | +12.35% | 19.63 | 1.38 |
| 11/10 | 1,259 | 1,265 | 1,227 | 1,245 | -3.04% | 1,496,800 | 4850億149万 | +3.49% | 17.9 | 1.26 |
| 11/09 | 1,254 | 1,284 | 1,252 | 1,284 | +2.56% | 1,204,200 | 5001億9431万 | +7.27% | 18.46 | 1.3 |
| 11/08 | 1,234 | 1,255 | 1,226 | 1,252 | +1.87% | 618,700 | 4877億2841万 | +5.48% | 18 | 1.27 |
| 11/07 | 1,229 | 1,235 | 1,221 | 1,229 | +0.82% | 697,600 | 4787億6854万 | +4.33% | 17.67 | 1.24 |
| 11/04 | 1,226 | 1,232 | 1,210 | 1,219 | -2.01% | 1,115,800 | 4748億7295万 | +4.28% | 17.53 | 1.23 |
| 11/02 | 1,247 | 1,251 | 1,226 | 1,244 | -0.96% | 1,324,900 | 4846億1193万 | +7.15% | 17.89 | 1.26 |
| 11/01 | 1,259 | 1,262 | 1,243 | 1,256 | 0% | 1,016,700 | 4892億8665万 | +9.03% | 18.06 | 1.27 |
| 10/31 | 1,266 | 1,266 | 1,235 | 1,256 | +0.56% | 1,260,600 | 4892億8665万 | +9.89% | 18.06 | 1.27 |
| 10/28 | 1,255 | 1,269 | 1,241 | 1,249 | -1.58% | 2,547,700 | 4865億5973万 | +10.04% | 17.96 | 1.26 |
| 10/27 | 1,288 | 1,291 | 1,263 | 1,269 | -2.76% | 1,465,500 | 4943億5092万 | +12.3% | 18.25 | 1.28 |
| 10/26 | 1,283 | 1,312 | 1,280 | 1,305 | +2.03% | 1,439,300 | 5083億7506万 | +16.1% | 18.77 | 1.32 |
| 10/25 | 1,246 | 1,280 | 1,244 | 1,279 | +2.08% | 1,841,200 | 4982億4651万 | +14.4% | 18.39 | 1.29 |
| 10/24 | 1,253 | 1,253 | 1,230 | 1,253 | +0.72% | 1,298,700 | 4881億1797万 | +12.68% | 18.02 | 1.27 |
| 10/21 | 1,246 | 1,254 | 1,232 | 1,244 | 0% | 1,795,200 | 4846億1193万 | +12.17% | 17.89 | 1.26 |
| 10/20 | 1,225 | 1,245 | 1,222 | 1,244 | +0.65% | 2,584,600 | 4846億1193万 | +12.17% | 17.89 | 1.26 |
| 10/19 | 1,210 | 1,246 | 1,188 | 1,236 | +4.39% | 4,474,400 | 4814億9546万 | +11.55% | 17.77 | 1.25 |
| 10/18 | 1,170 | 1,191 | 1,148 | 1,184 | +2.16% | 2,927,100 | 4612億3837万 | +6.86% | 17.03 | 1.2 |
| 10/17 | 1,135 | 1,171 | 1,135 | 1,159 | +0.26% | 1,901,400 | 4514億9938万 | +4.41% | 16.67 | 1.17 |
| 10/14 | 1,133 | 1,163 | 1,130 | 1,156 | +5.86% | 2,426,400 | 4503億3070万 | +3.96% | 16.62 | 1.17 |
| 10/13 | 1,083 | 1,102 | 1,072 | 1,092 | +0.83% | 1,579,900 | 4253億9890万 | -2.06% | 15.7 | 1.11 |
| 10/12 | 1,073 | 1,093 | 1,070 | 1,083 | +0.65% | 929,100 | 4218億9286万 | -3.48% | 15.57 | 1.1 |
| 10/11 | 1,078 | 1,094 | 1,072 | 1,076 | -1.28% | 1,461,700 | 4191億6595万 | -4.61% | 15.47 | 1.09 |
| 10/07 | 1,078 | 1,103 | 1,063 | 1,090 | -0.91% | 1,545,300 | 4246億1978万 | -3.96% | 15.67 | 1.1 |
| 10/06 | 1,086 | 1,112 | 1,079 | 1,100 | +1.66% | 1,437,800 | 4285億1537万 | -3.68% | 15.82 | 1.11 |
| 10/05 | 1,099 | 1,105 | 1,074 | 1,082 | -0.18% | 1,563,100 | 4215億330万 | -5.75% | 15.56 | 1.09 |
| 10/04 | 1,074 | 1,093 | 1,071 | 1,084 | +3.63% | 1,529,300 | 4222億8242万 | -6.15% | 15.59 | 1.1 |
| 10/03 | 1,024 | 1,053 | 1,024 | 1,046 | +2.75% | 1,921,800 | 4074億7917万 | -10.14% | 15.04 | 1.06 |
| 09/30 | 1,000 | 1,028 | 998 | 1,018 | +1.09% | 2,194,400 | 3965億7150万 | -13.29% | 14.64 | 1.03 |
| 09/29 | 1,026 | 1,027 | 1,003 | 1,007 | -1.76% | 1,690,700 | 3922億8635万 | -15.09% | 14.48 | 1.02 |
| 09/28 | 1,015 | 1,033 | 1,013 | 1,025 | +0.79% | 2,074,700 | 3992億9842万 | -14.37% | 14.74 | 1.04 |
| 09/27 | 1,029 | 1,038 | 1,013 | 1,017 | +0.59% | 2,070,200 | 3961億8194万 | -15.88% | 14.62 | 1.03 |
| 09/26 | 1,060 | 1,064 | 1,005 | 1,011 | -6.04% | 2,714,300 | 3938億4458万 | -17.2% | 14.54 | 1.02 |
| 09/22 | 1,091 | 1,094 | 1,068 | 1,076 | -2.45% | 1,345,700 | 4191億6595万 | -12.87% | 15.47 | 1.09 |
| 09/21 | 1,110 | 1,120 | 1,100 | 1,103 | -2.39% | 1,156,600 | 4296億8405万 | -11.55% | 15.86 | 1.12 |
| 09/20 | 1,149 | 1,162 | 1,130 | 1,130 | -1.74% | 908,500 | 4402億216万 | -10.03% | 16.25 | 1.14 |
| 09/16 | 1,140 | 1,169 | 1,136 | 1,150 | +0.61% | 1,805,100 | 4479億9335万 | -9.09% | 16.54 | 1.16 |
| 09/15 | 1,177 | 1,180 | 1,142 | 1,143 | -2.89% | 1,380,600 | 4452億6643万 | -10.28% | 16.44 | 1.16 |
| 09/14 | 1,190 | 1,196 | 1,169 | 1,177 | -4.62% | 1,487,900 | 4585億1145万 | -8.19% | 16.93 | 1.19 |
| 09/13 | 1,230 | 1,240 | 1,222 | 1,234 | +0.16% | 717,400 | 4807億1634万 | -4.19% | 17.74 | 1.25 |
| 09/12 | 1,253 | 1,255 | 1,216 | 1,232 | -0.08% | 650,100 | 4799億3722万 | -4.72% | 17.72 | 1.25 |
| 09/09 | 1,224 | 1,244 | 1,224 | 1,233 | +0.24% | 820,600 | 4803億2678万 | -5.01% | 17.73 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 535 5,350 8/31 | 410 4,100 11/30 | 1,458,700 145,870 11/30 | 162.61 | 124.62 | 1.03 | 0.79 | - | - | 0.95倍 3/31 |
| 2011年 3月期 | 550 5,500 3/1 | 367 3,670 10/26 | 3,522,100 352,210 2/8 | 46.97 | 31.34 | 1.09 | 0.72 | 2137億695万 | 1426億82万 | 0.87倍 3/31 |
| 2012年 3月期 | 533 5,330 3/26 | 380 3,800 8/9 | 2,167,500 216,750 8/12 | 24.07 | 17.16 | 1 | 0.72 | 2071億146万 | 1476億5207万 | 0.98倍 3/30 |
| 2013年 3月期 | 770 7,700 3/15 | 447 4,470 11/9 | 2,605,500 260,550 10/11 | 23.21 | 13.47 | 1.35 | 0.78 | 2991億8973万 | 1736億8547万 | 1.26倍 3/29 |
| 2014年 3月期 | 890 1/23 | 599 5,990 6/7 | 2,542,400 254,240 6/14 | 18.05 | 12.15 | 1.41 | 0.95 | 3458億1670万 | 2327億4630万 | 1.14倍 3/31 |
| 2015年 3月期 | 1,395 3/19 | 701 4/9 | 4,676,200 5/12 | 26.22 | 13.17 | 1.97 | 0.99 | 5420億3854万 | 2723億7922万 | 1.81倍 3/31 |
| 2016年 3月期 | 1,467 8/6 | 1,095 9/29 | 2,170,500 2/8 | 19.19 | 14.32 | 2 | 1.49 | 5700億1473万 | 4254億7111万 | 1.74倍 3/31 |
| 2017年 3月期 | 1,495 1/10 | 1,049 8/8 | 2,777,600 8/8 | 21.57 | 15.14 | 1.83 | 1.28 | 5808億9435万 | 4075億9744万 | 1.61倍 3/31 |
| 2018年 3月期 | 1,697 1/22 | 1,287 4/17 | 3,225,300 11/9 | 21.19 | 16.07 | 1.84 | 1.4 | 6597億1551万 | 5000億7427万 | 1.59倍 3/30 |
| 2019年 3月期 | 2,048 10/4 | 1,429 4/16 | 2,365,600 11/30 | 16.17 | 11.28 | 2.71 | 1.89 | 7965億7788万 | 5555億2944万 | 2.35倍 3/29 |
| 2020年 3月期 | 1,875 6/20 4/26 | 914 3/19 | 2,621,400 2/28 | 15.59 | 7.6 | 2.42 | 1.18 | 7292億8883万 | 3556億7967万 | 1.41倍 3/31 |
| 2021年 3月期 | 1,980 3/18 | 1,024 4/3 | 1,763,600 5/29 | 27.92 | 14.44 | 2.24 | 1.16 | 7710億735万 | 3984億8575万 | 2.09倍 3/31 |
| 2022年 3月期 | 2,037 11/12 | 1,368 3/9 | 3,518,700 2/10 | 13.79 | 9.26 | 2.13 | 1.43 | 7935億3257万 | 5329億1730万 | 1.61倍 3/31 |
| 最新 | 1,401 2023/2/7 | 450,000 | 20.15 予想 | 1.42 実績 | 5457億7276万 | - | ||||