PBR
- 2010年3月31日
- 0.95倍
- 2011年3月31日
- 0.87倍
- 2012年3月30日
- 0.98倍
- 2013年3月29日
- 1.26倍
- 2014年3月31日
- 1.14倍
- 2015年3月31日
- 1.81倍
- 2016年3月31日
- 1.74倍
- 2017年3月31日
- 1.61倍
- 2018年3月30日
- 1.59倍
- 2019年3月29日
- 2.35倍
- 2020年3月31日
- 1.41倍
2021/04/28～2021/09/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 09/27 | 1,968 | 1,984 | 1,955 | 1,961 | -0.36% | 355,000 | 7639億2605万 | +6.17% | 27.65 | 2.16 |
| 09/24 | 1,927 | 1,971 | 1,912 | 1,968 | +3.8% | 692,000 | 7666億5297万 | +7.13% | 27.75 | 2.17 |
| 09/22 | 1,906 | 1,908 | 1,860 | 1,896 | -0.58% | 395,300 | 7386億469万 | +3.72% | 26.73 | 2.09 |
| 09/21 | 1,913 | 1,919 | 1,885 | 1,907 | -3.1% | 468,100 | 7428億8984万 | +4.78% | 26.89 | 2.1 |
| 09/17 | 1,946 | 1,985 | 1,936 | 1,968 | +2.18% | 1,267,800 | 7666億5297万 | +8.61% | 27.75 | 2.17 |
| 09/16 | 1,940 | 1,951 | 1,908 | 1,926 | +0.52% | 515,600 | 7502億9147万 | +6.76% | 27.16 | 2.12 |
| 09/15 | 1,943 | 1,943 | 1,908 | 1,916 | -2.29% | 478,000 | 7463億9587万 | +6.56% | 27.02 | 2.11 |
| 09/14 | 1,949 | 1,966 | 1,930 | 1,961 | +2.08% | 660,100 | 7639億2605万 | +9.43% | 27.65 | 2.16 |
| 09/13 | 1,905 | 1,924 | 1,892 | 1,921 | +1.11% | 471,700 | 7483億4367万 | +7.62% | 27.09 | 2.12 |
| 09/10 | 1,858 | 1,901 | 1,854 | 1,900 | +1.99% | 658,100 | 7401億6292万 | +6.74% | 26.79 | 2.09 |
| 09/09 | 1,878 | 1,907 | 1,854 | 1,863 | -0.53% | 489,400 | 7257億4922万 | +5.02% | 26.27 | 2.05 |
| 09/08 | 1,858 | 1,881 | 1,851 | 1,873 | -0.43% | 586,200 | 7296億4482万 | +5.88% | 26.41 | 2.06 |
| 09/07 | 1,903 | 1,935 | 1,871 | 1,881 | -0.27% | 765,300 | 7327億6129万 | +6.69% | 26.52 | 2.07 |
| 09/06 | 1,864 | 1,895 | 1,857 | 1,886 | +2.17% | 498,500 | 7347億909万 | +7.34% | 26.59 | 2.08 |
| 09/03 | 1,805 | 1,848 | 1,796 | 1,846 | +2.27% | 455,200 | 7191億2671万 | +5.61% | 26.03 | 2.03 |
| 09/02 | 1,800 | 1,812 | 1,790 | 1,805 | +1.35% | 429,500 | 7031億5478万 | +3.62% | 25.45 | 1.99 |
| 09/01 | 1,740 | 1,781 | 1,740 | 1,781 | +2.89% | 462,200 | 6938億535万 | +2.42% | 25.11 | 1.96 |
| 08/31 | 1,694 | 1,740 | 1,686 | 1,731 | -1.03% | 559,300 | 6743億2738万 | -0.4% | 24.41 | 1.91 |
| 08/30 | 1,745 | 1,758 | 1,734 | 1,749 | +1.51% | 471,500 | 6813億3945万 | +0.63% | 24.66 | 1.93 |
| 08/27 | 1,713 | 1,732 | 1,705 | 1,723 | -1.66% | 531,500 | 6712億1090万 | -0.75% | 24.29 | 1.9 |
| 08/26 | 1,774 | 1,777 | 1,737 | 1,752 | -1.18% | 483,700 | 6825億813万 | +1.04% | 24.7 | 1.93 |
| 08/25 | 1,775 | 1,790 | 1,767 | 1,773 | -0.23% | 470,000 | 6906億8888万 | +2.31% | 25 | 1.95 |
| 08/24 | 1,745 | 1,787 | 1,745 | 1,777 | +2.13% | 638,800 | 6922億4711万 | +2.54% | 25.06 | 1.96 |
| 08/23 | 1,704 | 1,752 | 1,704 | 1,740 | +3.45% | 405,800 | 6778億3341万 | +0.46% | 24.53 | 1.92 |
| 08/20 | 1,708 | 1,729 | 1,677 | 1,682 | -1.64% | 433,800 | 6552億3897万 | -2.94% | 23.72 | 1.85 |
| 08/19 | 1,713 | 1,743 | 1,710 | 1,710 | -1.1% | 387,600 | 6661億4663万 | -1.5% | 24.11 | 1.88 |
| 08/18 | 1,698 | 1,761 | 1,689 | 1,729 | +1.35% | 452,400 | 6735億4826万 | -0.46% | 24.38 | 1.91 |
| 08/17 | 1,725 | 1,729 | 1,702 | 1,706 | -0.23% | 361,900 | 6645億8839万 | -1.67% | 24.05 | 1.88 |
| 08/16 | 1,755 | 1,758 | 1,692 | 1,710 | -2.68% | 412,400 | 6661億4663万 | -1.38% | 24.11 | 1.88 |
| 08/13 | 1,778 | 1,785 | 1,755 | 1,757 | -1.29% | 322,100 | 6844億5592万 | +1.27% | 24.77 | 1.94 |
| 08/12 | 1,796 | 1,816 | 1,775 | 1,780 | +0.45% | 283,500 | 6934億1579万 | +2.59% | 25.1 | 1.96 |
| 08/11 | 1,810 | 1,810 | 1,764 | 1,772 | -0.39% | 461,000 | 6902億9932万 | +2.13% | 24.99 | 1.95 |
| 08/10 | 1,807 | 1,833 | 1,775 | 1,779 | -0.73% | 687,100 | 6930億2623万 | +2.54% | 25.08 | 1.96 |
| 08/06 | 1,775 | 1,819 | 1,764 | 1,792 | +2.63% | 836,700 | 6980億9050万 | +3.4% | 25.27 | 1.98 |
| 08/05 | 1,765 | 1,771 | 1,731 | 1,746 | -0.17% | 365,100 | 6801億7077万 | +0.92% | 24.62 | 1.92 |
| 08/04 | 1,737 | 1,752 | 1,721 | 1,749 | +2.16% | 530,100 | 6810億5649万 | +1.27% | 24.66 | 1.93 |
| 08/03 | 1,714 | 1,735 | 1,700 | 1,712 | -1.27% | 330,900 | 6666億4878万 | -0.75% | 24.14 | 1.89 |
| 08/02 | 1,683 | 1,740 | 1,677 | 1,734 | +4.33% | 599,900 | 6752億1552万 | +0.41% | 24.45 | 1.91 |
| 07/30 | 1,689 | 1,708 | 1,660 | 1,662 | -2.35% | 608,000 | 6471億7889万 | -3.76% | 23.43 | 1.83 |
| 07/29 | 1,696 | 1,720 | 1,691 | 1,702 | -1.39% | 434,800 | 6627億5480万 | -1.62% | 24 | 1.88 |
| 07/28 | 1,734 | 1,749 | 1,718 | 1,726 | -2.27% | 274,800 | 6721億34万 | -0.35% | 24.34 | 1.9 |
| 07/27 | 1,747 | 1,771 | 1,740 | 1,766 | +2.14% | 408,000 | 6876億7625万 | +2.02% | 24.9 | 1.95 |
| 07/26 | 1,756 | 1,757 | 1,721 | 1,729 | +1.71% | 528,400 | 6732億6854万 | -0.06% | 24.38 | 1.91 |
| 07/21 | 1,705 | 1,707 | 1,680 | 1,700 | +1.74% | 361,800 | 6619億7600万 | -1.85% | 23.97 | 1.87 |
| 07/20 | 1,711 | 1,717 | 1,669 | 1,671 | -2.96% | 353,900 | 6506億8347万 | -3.74% | 23.56 | 1.84 |
| 07/19 | 1,743 | 1,748 | 1,712 | 1,722 | -2.33% | 360,700 | 6705億4275万 | -1.09% | 24.28 | 1.9 |
| 07/16 | 1,755 | 1,783 | 1,750 | 1,763 | -0.28% | 364,600 | 6865億806万 | +1.15% | 24.86 | 1.94 |
| 07/15 | 1,773 | 1,786 | 1,762 | 1,768 | +0.74% | 540,400 | 6884億5504万 | +1.32% | 24.93 | 1.95 |
| 07/14 | 1,753 | 1,789 | 1,746 | 1,755 | -0.23% | 436,500 | 6833億9287万 | +0.52% | 24.75 | 1.93 |
| 07/13 | 1,739 | 1,764 | 1,738 | 1,759 | +1.91% | 375,100 | 6849億5046万 | +0.69% | 24.8 | 1.94 |
| 07/12 | 1,744 | 1,744 | 1,718 | 1,726 | +2.62% | 472,600 | 6721億34万 | -1.43% | 24.34 | 1.9 |
| 07/09 | 1,668 | 1,690 | 1,645 | 1,682 | -0.24% | 822,500 | 6549億6685万 | -4.21% | 23.72 | 1.85 |
| 07/08 | 1,743 | 1,748 | 1,686 | 1,686 | -2.99% | 634,800 | 6565億2444万 | -4.31% | 23.77 | 1.86 |
| 07/07 | 1,724 | 1,750 | 1,724 | 1,738 | -1.14% | 314,700 | 6767億7311万 | -1.75% | 24.51 | 1.92 |
| 07/06 | 1,784 | 1,784 | 1,757 | 1,758 | -0.85% | 238,800 | 6845億6107万 | -0.85% | 24.79 | 1.94 |
| 07/05 | 1,765 | 1,785 | 1,757 | 1,773 | +0.17% | 347,200 | 6904億203万 | -0.17% | 25 | 1.95 |
| 07/02 | 1,738 | 1,771 | 1,738 | 1,770 | +2.67% | 496,600 | 6892億3384万 | -0.45% | 24.96 | 1.95 |
| 07/01 | 1,741 | 1,755 | 1,715 | 1,724 | 0% | 494,500 | 6713億2155万 | -3.25% | 24.31 | 1.9 |
| 06/30 | 1,692 | 1,739 | 1,692 | 1,724 | +2.86% | 645,800 | 6713億2155万 | -3.42% | 24.31 | 1.9 |
| 06/29 | 1,691 | 1,701 | 1,671 | 1,676 | -2.05% | 584,700 | 6526億3046万 | -6.37% | 23.63 | 1.85 |
| 06/28 | 1,740 | 1,743 | 1,707 | 1,711 | -2.4% | 628,000 | 6662億5938万 | -4.79% | 24.13 | 1.89 |
| 06/25 | 1,768 | 1,768 | 1,741 | 1,753 | +0.63% | 540,900 | 6826億1408万 | -2.72% | 24.72 | 1.93 |
| 06/24 | 1,743 | 1,758 | 1,734 | 1,742 | +0.64% | 276,100 | 6783億3070万 | -3.54% | 24.56 | 1.92 |
| 06/23 | 1,744 | 1,760 | 1,722 | 1,731 | -1.31% | 672,700 | 6740億4733万 | -4.26% | 24.41 | 1.91 |
| 06/22 | 1,738 | 1,765 | 1,732 | 1,754 | +3.91% | 443,700 | 6830億348万 | -2.99% | 24.73 | 1.93 |
| 06/21 | 1,694 | 1,694 | 1,658 | 1,688 | -3.38% | 666,600 | 6573億323万 | -6.79% | 23.8 | 1.86 |
| 06/18 | 1,752 | 1,765 | 1,725 | 1,747 | -1.13% | 1,558,000 | 6802億7769万 | -3.69% | 24.63 | 1.92 |
| 06/17 | 1,800 | 1,804 | 1,763 | 1,767 | -2.75% | 547,100 | 6880億6565万 | -2.64% | 24.91 | 1.95 |
| 06/16 | 1,783 | 1,824 | 1,777 | 1,817 | +1.11% | 460,600 | 7075億3553万 | +0.17% | 25.62 | 2 |
| 06/15 | 1,760 | 1,805 | 1,755 | 1,797 | +1.35% | 458,800 | 6997億4758万 | -0.94% | 25.34 | 1.98 |
| 06/14 | 1,819 | 1,819 | 1,768 | 1,773 | -1.23% | 397,000 | 6904億203万 | -2.26% | 25 | 1.95 |
| 06/11 | 1,798 | 1,811 | 1,783 | 1,795 | 0% | 733,300 | 6989億6878万 | -1.21% | 25.31 | 1.98 |
| 06/10 | 1,781 | 1,798 | 1,767 | 1,795 | -0.22% | 542,600 | 6989億6878万 | -1.27% | 25.31 | 1.98 |
| 06/09 | 1,845 | 1,847 | 1,799 | 1,799 | -3.28% | 588,500 | 7005億2637万 | -1.15% | 25.37 | 1.98 |
| 06/08 | 1,860 | 1,872 | 1,850 | 1,860 | +0.43% | 272,000 | 7242億7963万 | +2.09% | 26.23 | 2.05 |
| 06/07 | 1,839 | 1,857 | 1,832 | 1,852 | +1.48% | 301,900 | 7211億6445万 | +1.93% | 26.11 | 2.04 |
| 06/04 | 1,840 | 1,847 | 1,819 | 1,825 | -1.35% | 375,900 | 7106億5071万 | +0.66% | 25.73 | 2.01 |
| 06/03 | 1,840 | 1,897 | 1,839 | 1,850 | 0% | 354,500 | 7203億8565万 | +2.15% | 26.09 | 2.04 |
| 06/02 | 1,811 | 1,862 | 1,808 | 1,850 | +1.09% | 372,200 | 7203億8565万 | +2.32% | 26.09 | 2.04 |
| 06/01 | 1,810 | 1,836 | 1,801 | 1,830 | +0.94% | 334,600 | 7125億9770万 | +1.33% | 25.8 | 2.02 |
| 05/31 | 1,842 | 1,882 | 1,806 | 1,813 | -3.51% | 413,000 | 7059億7794万 | +0.44% | 25.56 | 2 |
| 05/28 | 1,840 | 1,888 | 1,836 | 1,879 | +4.33% | 799,000 | 7316億7818万 | +4.1% | 26.49 | 2.07 |
| 05/27 | 1,841 | 1,845 | 1,796 | 1,801 | -2.49% | 918,300 | 7013億517万 | -0.33% | 25.39 | 1.98 |
| 05/26 | 1,838 | 1,856 | 1,835 | 1,847 | -0.48% | 451,900 | 7192億1746万 | +2.1% | 26.04 | 2.04 |
| 05/25 | 1,840 | 1,874 | 1,830 | 1,856 | +0.98% | 393,100 | 7227億2204万 | +2.54% | 26.17 | 2.04 |
| 05/24 | 1,817 | 1,852 | 1,812 | 1,838 | +0.27% | 396,200 | 7157億1288万 | +1.55% | 25.92 | 2.03 |
| 05/21 | 1,807 | 1,853 | 1,807 | 1,833 | +1.95% | 505,800 | 7137億6589万 | +1.27% | 25.85 | 2.02 |
| 05/20 | 1,743 | 1,810 | 1,743 | 1,798 | +2.92% | 403,100 | 7001億3697万 | -0.66% | 25.35 | 1.98 |
| 05/19 | 1,772 | 1,772 | 1,729 | 1,747 | -3.43% | 535,300 | 6802億7769万 | -3.53% | 24.63 | 1.92 |
| 05/18 | 1,776 | 1,820 | 1,771 | 1,809 | +1.4% | 419,500 | 7044億2035万 | -0.17% | 25.51 | 1.99 |
| 05/17 | 1,766 | 1,808 | 1,764 | 1,784 | +1.94% | 497,700 | 6946億8541万 | -1.55% | 25.15 | 1.97 |
| 05/14 | 1,760 | 1,771 | 1,704 | 1,750 | -0.11% | 854,100 | 6814億4589万 | -3.47% | 24.68 | 1.93 |
| 05/13 | 1,790 | 1,796 | 1,752 | 1,752 | -2.99% | 561,200 | 6822億2468万 | -3.52% | 24.7 | 1.93 |
| 05/12 | 1,823 | 1,831 | 1,789 | 1,806 | -0.71% | 402,800 | 7032億5215万 | -0.77% | 25.46 | 1.99 |
| 05/11 | 1,810 | 1,842 | 1,810 | 1,819 | -1.03% | 610,900 | 7083億1432万 | -0.05% | 25.65 | 2 |
| 05/10 | 1,833 | 1,849 | 1,825 | 1,838 | +0.44% | 253,500 | 7157億1288万 | +0.93% | 25.92 | 2.03 |
| 05/07 | 1,831 | 1,854 | 1,819 | 1,830 | -0.38% | 609,400 | 7125億9770万 | +0.38% | 25.8 | 2.02 |
| 05/06 | 1,826 | 1,890 | 1,826 | 1,837 | -0.22% | 724,000 | 7153億2348万 | +0.66% | 25.9 | 2.02 |
| 04/30 | 1,835 | 1,866 | 1,816 | 1,841 | +5.99% | 1,255,900 | 7168億8107万 | +0.71% | 25.96 | 2.03 |
| 04/28 | 1,738 | 1,760 | 1,731 | 1,737 | -0.52% | 482,800 | 6763億8372万 | -5.03% | 24.49 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 535 5,350 8/31 | 410 4,100 11/30 | 1,458,700 145,870 11/30 | 162.61 | 124.62 | 1.03 | 0.79 | - | - | 0.95倍 3/31 |
| 2011年 3月期 | 550 5,500 3/1 | 367 3,670 10/26 | 3,522,100 352,210 2/8 | 46.97 | 31.34 | 1.09 | 0.72 | 2137億695万 | 1426億82万 | 0.87倍 3/31 |
| 2012年 3月期 | 533 5,330 3/26 | 380 3,800 8/9 | 2,167,500 216,750 8/12 | 24.07 | 17.16 | 1 | 0.72 | 2071億146万 | 1476億5207万 | 0.98倍 3/30 |
| 2013年 3月期 | 770 7,700 3/15 | 447 4,470 11/9 | 2,605,500 260,550 10/11 | 23.21 | 13.47 | 1.35 | 0.78 | 2991億8973万 | 1736億8547万 | 1.26倍 3/29 |
| 2014年 3月期 | 890 1/23 | 599 5,990 6/7 | 2,542,400 254,240 6/14 | 18.05 | 12.15 | 1.41 | 0.95 | 3458億1670万 | 2327億4630万 | 1.14倍 3/31 |
| 2015年 3月期 | 1,395 3/19 | 701 4/9 | 4,676,200 5/12 | 26.22 | 13.17 | 1.97 | 0.99 | 5420億3854万 | 2723億7922万 | 1.81倍 3/31 |
| 2016年 3月期 | 1,467 8/6 | 1,095 9/29 | 2,170,500 2/8 | 19.19 | 14.32 | 2 | 1.49 | 5700億1473万 | 4254億7111万 | 1.74倍 3/31 |
| 2017年 3月期 | 1,495 1/10 | 1,049 8/8 | 2,777,600 8/8 | 21.57 | 15.14 | 1.83 | 1.28 | 5808億9435万 | 4075億9744万 | 1.61倍 3/31 |
| 2018年 3月期 | 1,697 1/22 | 1,287 4/17 | 3,225,300 11/9 | 21.19 | 16.07 | 1.84 | 1.4 | 6597億1551万 | 5000億7427万 | 1.59倍 3/30 |
| 2019年 3月期 | 2,048 10/4 | 1,429 4/16 | 2,365,600 11/30 | 16.17 | 11.28 | 2.71 | 1.89 | 7965億7788万 | 5555億2944万 | 2.35倍 3/29 |
| 2020年 3月期 | 1,875 6/20 4/26 | 914 3/19 | 2,621,400 2/28 | 15.59 | 7.6 | 2.42 | 1.18 | 7292億8883万 | 3556億7967万 | 1.41倍 3/31 |
| 最新 | 1,961 2021/9/27 | 355,000 | 27.65 予想 | 2.16 実績 | 7639億2605万 | - | ||||