2433 博報堂DY HD

2433
2023/02/07
時価
5457億円
PER 予
20.15倍
2010年以降
7.6-162.61倍
(2010-2022年)
PBR
1.42倍
2010年以降
0.72-2.71倍
(2010-2022年)
配当 予
2.28%
ROE 予
7.04%
ROA 予
2.67%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
0.87倍
2012年3月30日
0.98倍
2013年3月29日
1.26倍
2014年3月31日
1.14倍
2015年3月31日
1.81倍
2016年3月31日
1.74倍
2017年3月31日
1.61倍
2018年3月30日
1.59倍
2019年3月29日
2.35倍
2020年3月31日
1.41倍
2021年3月31日
2.09倍
2022年3月31日
1.61倍

2022/09/09~2023/02/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/071,3971,4041,3921,401-0.28%450,0005457億7276万+2.64%20.151.42
02/061,4201,4241,4021,405-0.28%503,1005473億3100万+3.16%20.21.42
02/031,3941,4111,3901,409+1.15%614,6005488億8924万+3.76%20.261.43
02/021,3951,3991,3811,393+0.36%605,0005426億5629万+2.8%20.031.41
02/011,4081,4081,3881,388-0.5%645,8005407億849万+2.66%19.961.4
01/311,4071,4151,3921,3950%1,298,5005434億3541万+3.41%20.061.41
01/301,4021,4101,3911,395-0.5%859,8005434億3541万+3.64%20.061.41
01/271,4071,4111,3951,402-0.28%468,0005461億6232万+4.47%20.161.42
01/261,3901,4071,3881,406+1.22%543,9005477億2056万+5.16%20.221.42
01/251,3841,3971,3811,389-0.36%513,0005410億9805万+4.2%19.971.41
01/241,3901,3961,3811,394+0.8%575,8005430億4585万+4.81%20.051.41
01/231,3821,3831,3641,383+1.62%469,0005387億6069万+4.22%19.891.4
01/201,3471,3651,3421,361+0.81%666,1005301億9039万+2.72%19.571.38
01/191,3441,3571,3351,350-0.22%714,1005259億523万+2.04%19.411.37
01/181,3321,3601,3191,353+1.58%725,2005270億7391万+2.34%19.461.37
01/171,3181,3391,3171,332+0.91%654,6005188億9316万+0.83%19.151.35
01/161,3151,3351,3151,320+0.23%569,0005142億1845万0%18.981.34
01/131,3301,3401,3171,317-1.57%756,9005130億4977万-0.23%18.941.33
01/121,3431,3511,3381,338-0.3%431,2005212億3052万+1.36%19.241.35
01/111,3341,3431,3221,342+1.05%721,6005227億8876万+1.74%19.31.36
01/101,3471,3671,3271,328-1.19%911,0005173億3493万+0.76%19.11.34
01/061,3281,3561,3241,344+0.52%1,080,6005235億6788万+1.9%19.331.36
01/051,3221,3391,3191,337+1.29%670,3005208億4096万+1.44%19.231.35
01/041,3371,3381,3191,320-0.75%683,3005142億1845万+0.15%18.981.34
2022
12/301,3171,3441,3161,330+1.45%825,3005181億1404万+0.76%19.131.35
12/291,3101,3171,2971,311-0.76%595,7005107億1242万-0.83%18.851.33
12/281,3241,3261,3051,321-0.08%399,1005146億801万-0.3%191.34
12/271,3281,3301,3131,322+0.38%497,6005149億9757万-0.3%19.011.34
12/261,3431,3431,3111,317-0.38%899,6005130億4977万-0.68%18.941.33
12/231,3091,3251,3071,322-0.3%813,8005149億9757万-0.38%19.011.34
12/221,2961,3281,2911,326+2.95%930,3005165億5581万-0.08%19.071.34
12/211,2971,3041,2871,288+0.47%1,461,4005017億5255万-3.01%18.521.3
12/201,3031,3071,2701,282-1.69%1,117,2004994億1519万-3.61%18.441.3
12/191,3001,3151,2971,304-0.91%781,1005079億8550万-2.1%18.751.32
12/161,3021,3171,2951,316-0.3%2,209,2005126億6021万-1.35%18.921.33
12/151,3191,3351,3131,320-0.45%781,2005142億1845万-0.83%18.981.34
12/141,3281,3341,3191,326+0.45%575,1005165億5581万-0.3%19.071.34
12/131,3291,3311,3181,320+0.08%853,3005142億1845万-0.53%18.981.34
12/121,3191,3261,3091,319-0.15%703,3005138億2889万-0.3%18.971.33
12/091,3141,3331,3141,321+0.23%870,3005146億801万+0.15%191.34
12/081,3161,3231,2901,318+0.61%920,8005134億3933万+0.15%18.951.33
12/071,3001,3191,2971,310-1.21%1,301,8005103億2286万-0.3%18.841.33
12/061,3071,3331,3061,326+0.76%856,3005165億5581万+1.14%19.071.34
12/051,3241,3271,3051,316-0.15%665,7005126億6021万+0.61%18.921.33
12/021,3291,3291,3091,318-1.27%1,080,3005134億3933万+0.92%18.951.33
12/011,3531,3561,3351,335+0.3%826,4005200億6184万+2.22%19.21.35
11/301,3311,3441,3261,331-0.67%1,488,3005185億360万+2.07%19.141.35
11/291,3401,3491,3291,340-0.74%723,5005220億964万+3%19.271.36
11/281,3891,3901,3201,350-2.6%2,074,3005259億523万+4.09%19.411.37
11/251,3861,3921,3711,386+0.22%626,6005399億2937万+7.28%19.931.4
11/241,3701,3881,3621,383+2.6%915,0005387億6069万+7.54%19.891.4
11/221,3451,3651,3441,348+1.28%810,9005251億2611万+5.39%19.381.36
11/211,3391,3471,3141,331-0.97%592,0005185億360万+4.72%19.141.35
11/181,3311,3481,3111,344+1.13%969,7005235億6788万+6.33%19.331.36
11/171,3251,3511,3241,329+0.08%982,9005177億2449万+5.98%19.111.34
11/161,3351,3401,3161,328-0.75%886,7005173億3493万+6.75%19.11.34
11/151,3191,3491,3171,338+0.45%1,093,9005212億3052万+8.43%19.241.35
11/141,3601,3731,3311,332-2.42%1,145,3005188億9316万+8.82%19.151.35
11/111,3231,3651,3051,365+9.64%2,495,5005317億4863万+12.35%19.631.38
11/101,2591,2651,2271,245-3.04%1,496,8004850億149万+3.49%17.91.26
11/091,2541,2841,2521,284+2.56%1,204,2005001億9431万+7.27%18.461.3
11/081,2341,2551,2261,252+1.87%618,7004877億2841万+5.48%181.27
11/071,2291,2351,2211,229+0.82%697,6004787億6854万+4.33%17.671.24
11/041,2261,2321,2101,219-2.01%1,115,8004748億7295万+4.28%17.531.23
11/021,2471,2511,2261,244-0.96%1,324,9004846億1193万+7.15%17.891.26
11/011,2591,2621,2431,2560%1,016,7004892億8665万+9.03%18.061.27
10/311,2661,2661,2351,256+0.56%1,260,6004892億8665万+9.89%18.061.27
10/281,2551,2691,2411,249-1.58%2,547,7004865億5973万+10.04%17.961.26
10/271,2881,2911,2631,269-2.76%1,465,5004943億5092万+12.3%18.251.28
10/261,2831,3121,2801,305+2.03%1,439,3005083億7506万+16.1%18.771.32
10/251,2461,2801,2441,279+2.08%1,841,2004982億4651万+14.4%18.391.29
10/241,2531,2531,2301,253+0.72%1,298,7004881億1797万+12.68%18.021.27
10/211,2461,2541,2321,2440%1,795,2004846億1193万+12.17%17.891.26
10/201,2251,2451,2221,244+0.65%2,584,6004846億1193万+12.17%17.891.26
10/191,2101,2461,1881,236+4.39%4,474,4004814億9546万+11.55%17.771.25
10/181,1701,1911,1481,184+2.16%2,927,1004612億3837万+6.86%17.031.2
10/171,1351,1711,1351,159+0.26%1,901,4004514億9938万+4.41%16.671.17
10/141,1331,1631,1301,156+5.86%2,426,4004503億3070万+3.96%16.621.17
10/131,0831,1021,0721,092+0.83%1,579,9004253億9890万-2.06%15.71.11
10/121,0731,0931,0701,083+0.65%929,1004218億9286万-3.48%15.571.1
10/111,0781,0941,0721,076-1.28%1,461,7004191億6595万-4.61%15.471.09
10/071,0781,1031,0631,090-0.91%1,545,3004246億1978万-3.96%15.671.1
10/061,0861,1121,0791,100+1.66%1,437,8004285億1537万-3.68%15.821.11
10/051,0991,1051,0741,082-0.18%1,563,1004215億330万-5.75%15.561.09
10/041,0741,0931,0711,084+3.63%1,529,3004222億8242万-6.15%15.591.1
10/031,0241,0531,0241,046+2.75%1,921,8004074億7917万-10.14%15.041.06
09/301,0001,0289981,018+1.09%2,194,4003965億7150万-13.29%14.641.03
09/291,0261,0271,0031,007-1.76%1,690,7003922億8635万-15.09%14.481.02
09/281,0151,0331,0131,025+0.79%2,074,7003992億9842万-14.37%14.741.04
09/271,0291,0381,0131,017+0.59%2,070,2003961億8194万-15.88%14.621.03
09/261,0601,0641,0051,011-6.04%2,714,3003938億4458万-17.2%14.541.02
09/221,0911,0941,0681,076-2.45%1,345,7004191億6595万-12.87%15.471.09
09/211,1101,1201,1001,103-2.39%1,156,6004296億8405万-11.55%15.861.12
09/201,1491,1621,1301,130-1.74%908,5004402億216万-10.03%16.251.14
09/161,1401,1691,1361,150+0.61%1,805,1004479億9335万-9.09%16.541.16
09/151,1771,1801,1421,143-2.89%1,380,6004452億6643万-10.28%16.441.16
09/141,1901,1961,1691,177-4.62%1,487,9004585億1145万-8.19%16.931.19
09/131,2301,2401,2221,234+0.16%717,4004807億1634万-4.19%17.741.25
09/121,2531,2551,2161,232-0.08%650,1004799億3722万-4.72%17.721.25
09/091,2241,2441,2241,233+0.24%820,6004803億2678万-5.01%17.731.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
535
5,350
8/31
410
4,100
11/30
1,458,700
145,870
11/30
162.61124.621.030.79--0.95倍
3/31
2011年
3月期
550
5,500
3/1
367
3,670
10/26
3,522,100
352,210
2/8
46.9731.341.090.722137億695万1426億82万0.87倍
3/31
2012年
3月期
533
5,330
3/26
380
3,800
8/9
2,167,500
216,750
8/12
24.0717.1610.722071億146万1476億5207万0.98倍
3/30
2013年
3月期
770
7,700
3/15
447
4,470
11/9
2,605,500
260,550
10/11
23.2113.471.350.782991億8973万1736億8547万1.26倍
3/29
2014年
3月期
890
1/23
599
5,990
6/7
2,542,400
254,240
6/14
18.0512.151.410.953458億1670万2327億4630万1.14倍
3/31
2015年
3月期
1,395
3/19
701
4/9
4,676,200
5/12
26.2213.171.970.995420億3854万2723億7922万1.81倍
3/31
2016年
3月期
1,467
8/6
1,095
9/29
2,170,500
2/8
19.1914.3221.495700億1473万4254億7111万1.74倍
3/31
2017年
3月期
1,495
1/10
1,049
8/8
2,777,600
8/8
21.5715.141.831.285808億9435万4075億9744万1.61倍
3/31
2018年
3月期
1,697
1/22
1,287
4/17
3,225,300
11/9
21.1916.071.841.46597億1551万5000億7427万1.59倍
3/30
2019年
3月期
2,048
10/4
1,429
4/16
2,365,600
11/30
16.1711.282.711.897965億7788万5555億2944万2.35倍
3/29
2020年
3月期
1,875
6/20

4/26
914
3/19
2,621,400
2/28
15.597.62.421.187292億8883万3556億7967万1.41倍
3/31
2021年
3月期
1,980
3/18
1,024
4/3
1,763,600
5/29
27.9214.442.241.167710億735万3984億8575万2.09倍
3/31
2022年
3月期
2,037
11/12
1,368
3/9
3,518,700
2/10
13.799.262.131.437935億3257万5329億1730万1.61倍
3/31
最新1,401
2023/2/7
450,00020.15
予想
1.42
実績
5457億7276万-