2433 博報堂DY HD

2433
2021/09/27
時価
7639億円
PER 予
27.65倍
2010年以降
7.6-162.61倍
(2010-2020年)
PBR
2.16倍
2010年以降
0.72-2.71倍
(2010-2020年)
配当 予
1.53%
ROE 予
7.82%
ROA 予
2.93%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
0.87倍
2012年3月30日
0.98倍
2013年3月29日
1.26倍
2014年3月31日
1.14倍
2015年3月31日
1.81倍
2016年3月31日
1.74倍
2017年3月31日
1.61倍
2018年3月30日
1.59倍
2019年3月29日
2.35倍
2020年3月31日
1.41倍

2021/04/28~2021/09/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/271,9681,9841,9551,961-0.36%355,0007639億2605万+6.17%27.652.16
09/241,9271,9711,9121,968+3.8%692,0007666億5297万+7.13%27.752.17
09/221,9061,9081,8601,896-0.58%395,3007386億469万+3.72%26.732.09
09/211,9131,9191,8851,907-3.1%468,1007428億8984万+4.78%26.892.1
09/171,9461,9851,9361,968+2.18%1,267,8007666億5297万+8.61%27.752.17
09/161,9401,9511,9081,926+0.52%515,6007502億9147万+6.76%27.162.12
09/151,9431,9431,9081,916-2.29%478,0007463億9587万+6.56%27.022.11
09/141,9491,9661,9301,961+2.08%660,1007639億2605万+9.43%27.652.16
09/131,9051,9241,8921,921+1.11%471,7007483億4367万+7.62%27.092.12
09/101,8581,9011,8541,900+1.99%658,1007401億6292万+6.74%26.792.09
09/091,8781,9071,8541,863-0.53%489,4007257億4922万+5.02%26.272.05
09/081,8581,8811,8511,873-0.43%586,2007296億4482万+5.88%26.412.06
09/071,9031,9351,8711,881-0.27%765,3007327億6129万+6.69%26.522.07
09/061,8641,8951,8571,886+2.17%498,5007347億909万+7.34%26.592.08
09/031,8051,8481,7961,846+2.27%455,2007191億2671万+5.61%26.032.03
09/021,8001,8121,7901,805+1.35%429,5007031億5478万+3.62%25.451.99
09/011,7401,7811,7401,781+2.89%462,2006938億535万+2.42%25.111.96
08/311,6941,7401,6861,731-1.03%559,3006743億2738万-0.4%24.411.91
08/301,7451,7581,7341,749+1.51%471,5006813億3945万+0.63%24.661.93
08/271,7131,7321,7051,723-1.66%531,5006712億1090万-0.75%24.291.9
08/261,7741,7771,7371,752-1.18%483,7006825億813万+1.04%24.71.93
08/251,7751,7901,7671,773-0.23%470,0006906億8888万+2.31%251.95
08/241,7451,7871,7451,777+2.13%638,8006922億4711万+2.54%25.061.96
08/231,7041,7521,7041,740+3.45%405,8006778億3341万+0.46%24.531.92
08/201,7081,7291,6771,682-1.64%433,8006552億3897万-2.94%23.721.85
08/191,7131,7431,7101,710-1.1%387,6006661億4663万-1.5%24.111.88
08/181,6981,7611,6891,729+1.35%452,4006735億4826万-0.46%24.381.91
08/171,7251,7291,7021,706-0.23%361,9006645億8839万-1.67%24.051.88
08/161,7551,7581,6921,710-2.68%412,4006661億4663万-1.38%24.111.88
08/131,7781,7851,7551,757-1.29%322,1006844億5592万+1.27%24.771.94
08/121,7961,8161,7751,780+0.45%283,5006934億1579万+2.59%25.11.96
08/111,8101,8101,7641,772-0.39%461,0006902億9932万+2.13%24.991.95
08/101,8071,8331,7751,779-0.73%687,1006930億2623万+2.54%25.081.96
08/061,7751,8191,7641,792+2.63%836,7006980億9050万+3.4%25.271.98
08/051,7651,7711,7311,746-0.17%365,1006801億7077万+0.92%24.621.92
08/041,7371,7521,7211,749+2.16%530,1006810億5649万+1.27%24.661.93
08/031,7141,7351,7001,712-1.27%330,9006666億4878万-0.75%24.141.89
08/021,6831,7401,6771,734+4.33%599,9006752億1552万+0.41%24.451.91
07/301,6891,7081,6601,662-2.35%608,0006471億7889万-3.76%23.431.83
07/291,6961,7201,6911,702-1.39%434,8006627億5480万-1.62%241.88
07/281,7341,7491,7181,726-2.27%274,8006721億34万-0.35%24.341.9
07/271,7471,7711,7401,766+2.14%408,0006876億7625万+2.02%24.91.95
07/261,7561,7571,7211,729+1.71%528,4006732億6854万-0.06%24.381.91
07/211,7051,7071,6801,700+1.74%361,8006619億7600万-1.85%23.971.87
07/201,7111,7171,6691,671-2.96%353,9006506億8347万-3.74%23.561.84
07/191,7431,7481,7121,722-2.33%360,7006705億4275万-1.09%24.281.9
07/161,7551,7831,7501,763-0.28%364,6006865億806万+1.15%24.861.94
07/151,7731,7861,7621,768+0.74%540,4006884億5504万+1.32%24.931.95
07/141,7531,7891,7461,755-0.23%436,5006833億9287万+0.52%24.751.93
07/131,7391,7641,7381,759+1.91%375,1006849億5046万+0.69%24.81.94
07/121,7441,7441,7181,726+2.62%472,6006721億34万-1.43%24.341.9
07/091,6681,6901,6451,682-0.24%822,5006549億6685万-4.21%23.721.85
07/081,7431,7481,6861,686-2.99%634,8006565億2444万-4.31%23.771.86
07/071,7241,7501,7241,738-1.14%314,7006767億7311万-1.75%24.511.92
07/061,7841,7841,7571,758-0.85%238,8006845億6107万-0.85%24.791.94
07/051,7651,7851,7571,773+0.17%347,2006904億203万-0.17%251.95
07/021,7381,7711,7381,770+2.67%496,6006892億3384万-0.45%24.961.95
07/011,7411,7551,7151,7240%494,5006713億2155万-3.25%24.311.9
06/301,6921,7391,6921,724+2.86%645,8006713億2155万-3.42%24.311.9
06/291,6911,7011,6711,676-2.05%584,7006526億3046万-6.37%23.631.85
06/281,7401,7431,7071,711-2.4%628,0006662億5938万-4.79%24.131.89
06/251,7681,7681,7411,753+0.63%540,9006826億1408万-2.72%24.721.93
06/241,7431,7581,7341,742+0.64%276,1006783億3070万-3.54%24.561.92
06/231,7441,7601,7221,731-1.31%672,7006740億4733万-4.26%24.411.91
06/221,7381,7651,7321,754+3.91%443,7006830億348万-2.99%24.731.93
06/211,6941,6941,6581,688-3.38%666,6006573億323万-6.79%23.81.86
06/181,7521,7651,7251,747-1.13%1,558,0006802億7769万-3.69%24.631.92
06/171,8001,8041,7631,767-2.75%547,1006880億6565万-2.64%24.911.95
06/161,7831,8241,7771,817+1.11%460,6007075億3553万+0.17%25.622
06/151,7601,8051,7551,797+1.35%458,8006997億4758万-0.94%25.341.98
06/141,8191,8191,7681,773-1.23%397,0006904億203万-2.26%251.95
06/111,7981,8111,7831,7950%733,3006989億6878万-1.21%25.311.98
06/101,7811,7981,7671,795-0.22%542,6006989億6878万-1.27%25.311.98
06/091,8451,8471,7991,799-3.28%588,5007005億2637万-1.15%25.371.98
06/081,8601,8721,8501,860+0.43%272,0007242億7963万+2.09%26.232.05
06/071,8391,8571,8321,852+1.48%301,9007211億6445万+1.93%26.112.04
06/041,8401,8471,8191,825-1.35%375,9007106億5071万+0.66%25.732.01
06/031,8401,8971,8391,8500%354,5007203億8565万+2.15%26.092.04
06/021,8111,8621,8081,850+1.09%372,2007203億8565万+2.32%26.092.04
06/011,8101,8361,8011,830+0.94%334,6007125億9770万+1.33%25.82.02
05/311,8421,8821,8061,813-3.51%413,0007059億7794万+0.44%25.562
05/281,8401,8881,8361,879+4.33%799,0007316億7818万+4.1%26.492.07
05/271,8411,8451,7961,801-2.49%918,3007013億517万-0.33%25.391.98
05/261,8381,8561,8351,847-0.48%451,9007192億1746万+2.1%26.042.04
05/251,8401,8741,8301,856+0.98%393,1007227億2204万+2.54%26.172.04
05/241,8171,8521,8121,838+0.27%396,2007157億1288万+1.55%25.922.03
05/211,8071,8531,8071,833+1.95%505,8007137億6589万+1.27%25.852.02
05/201,7431,8101,7431,798+2.92%403,1007001億3697万-0.66%25.351.98
05/191,7721,7721,7291,747-3.43%535,3006802億7769万-3.53%24.631.92
05/181,7761,8201,7711,809+1.4%419,5007044億2035万-0.17%25.511.99
05/171,7661,8081,7641,784+1.94%497,7006946億8541万-1.55%25.151.97
05/141,7601,7711,7041,750-0.11%854,1006814億4589万-3.47%24.681.93
05/131,7901,7961,7521,752-2.99%561,2006822億2468万-3.52%24.71.93
05/121,8231,8311,7891,806-0.71%402,8007032億5215万-0.77%25.461.99
05/111,8101,8421,8101,819-1.03%610,9007083億1432万-0.05%25.652
05/101,8331,8491,8251,838+0.44%253,5007157億1288万+0.93%25.922.03
05/071,8311,8541,8191,830-0.38%609,4007125億9770万+0.38%25.82.02
05/061,8261,8901,8261,837-0.22%724,0007153億2348万+0.66%25.92.02
04/301,8351,8661,8161,841+5.99%1,255,9007168億8107万+0.71%25.962.03
04/281,7381,7601,7311,737-0.52%482,8006763億8372万-5.03%24.491.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
535
5,350
8/31
410
4,100
11/30
1,458,700
145,870
11/30
162.61124.621.030.79--0.95倍
3/31
2011年
3月期
550
5,500
3/1
367
3,670
10/26
3,522,100
352,210
2/8
46.9731.341.090.722137億695万1426億82万0.87倍
3/31
2012年
3月期
533
5,330
3/26
380
3,800
8/9
2,167,500
216,750
8/12
24.0717.1610.722071億146万1476億5207万0.98倍
3/30
2013年
3月期
770
7,700
3/15
447
4,470
11/9
2,605,500
260,550
10/11
23.2113.471.350.782991億8973万1736億8547万1.26倍
3/29
2014年
3月期
890
1/23
599
5,990
6/7
2,542,400
254,240
6/14
18.0512.151.410.953458億1670万2327億4630万1.14倍
3/31
2015年
3月期
1,395
3/19
701
4/9
4,676,200
5/12
26.2213.171.970.995420億3854万2723億7922万1.81倍
3/31
2016年
3月期
1,467
8/6
1,095
9/29
2,170,500
2/8
19.1914.3221.495700億1473万4254億7111万1.74倍
3/31
2017年
3月期
1,495
1/10
1,049
8/8
2,777,600
8/8
21.5715.141.831.285808億9435万4075億9744万1.61倍
3/31
2018年
3月期
1,697
1/22
1,287
4/17
3,225,300
11/9
21.1916.071.841.46597億1551万5000億7427万1.59倍
3/30
2019年
3月期
2,048
10/4
1,429
4/16
2,365,600
11/30
16.1711.282.711.897965億7788万5555億2944万2.35倍
3/29
2020年
3月期
1,875
6/20

4/26
914
3/19
2,621,400
2/28
15.597.62.421.187292億8883万3556億7967万1.41倍
3/31
最新1,961
2021/9/27
355,00027.65
予想
2.16
実績
7639億2605万-