PBR

2018/10/30~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,7881,7921,7731,778+0.06%835,2006915億6029万+1.54%14.042.35
03/281,7771,7841,7591,777-1.77%584,3006911億7133万+1.43%14.032.35
03/271,7991,8151,7901,809-0.11%792,2007036億1786万+3.25%14.292.39
03/261,7751,8201,7751,811+4.2%1,087,8007043億9577万+3.43%14.32.39
03/251,7621,7691,7251,738-2.74%462,0006760億212万-0.69%13.732.3
03/221,7891,7931,7731,787-0.39%587,4006950億6087万+2.11%14.112.36
03/201,7811,7991,7701,794+1.41%686,4006977億8355万+2.57%14.172.37
03/191,7821,7821,7451,769-0.56%505,9006880億5970万+1.2%13.972.34
03/181,7721,7821,7501,779+0.28%603,9006919億4924万+1.95%14.052.35
03/151,7611,7781,7501,774+2.07%932,5006900億447万+2.01%14.012.34
03/141,7611,7651,7381,7380%559,4006760億212万+0.29%13.732.3
03/131,7301,7561,7181,738-0.06%927,5006760億212万+0.4%13.732.3
03/121,7221,7491,7071,739+3.39%909,5006763億9108万+0.58%13.732.3
03/111,6771,6831,6551,682+0.84%434,7006542億2070万-2.61%13.282.22
03/081,6701,6871,6631,668-2.46%853,4006487億7534万-3.42%13.172.2
03/071,7451,7471,7011,710-1.5%637,0006651億1141万-0.98%13.512.26
03/061,7291,7411,7171,736-0.57%729,1006752億2422万+0.64%13.712.29
03/051,7411,7511,7251,746-0.51%691,4006791億1376万+1.45%13.792.31
03/041,7231,7671,7171,755+2.93%953,9006826億1434万+2.21%13.862.32
03/011,6901,7131,6761,705-0.12%1,211,8006631億6664万-0.47%13.472.25
02/281,7291,7511,7071,707-1.1%944,4006639億4455万-0.23%13.482.26
02/271,7571,7641,7251,726-1.26%1,254,9006713億3467万+1.11%13.632.28
02/261,7751,7791,7361,748-2.13%885,0006798億9166万+2.7%13.812.31
02/251,7921,7981,7791,786+0.17%390,3006946億7192万+5.31%14.112.36
02/221,7761,7921,7751,783-0.28%427,4006935億506万+5.57%14.082.36
02/211,7881,8031,7771,788+0.11%636,4006954億4983万+6.24%14.122.36
02/201,7821,7921,7701,786-0.45%497,5006946億7192万+6.69%14.112.36
02/191,7801,8021,7711,794+1.18%458,5006977億8355万+7.75%14.172.37
02/181,7881,7911,7561,773+2.25%525,4006896億1552万+7.07%142.34
02/151,7351,7491,7201,734-2.31%947,7006744億4631万+5.28%13.692.29
02/141,7701,7961,7681,775+0.85%1,142,8006903億9342万+8.17%14.022.35
02/131,7401,7671,7241,760+4.39%1,199,2006845億5911万+7.71%13.92.33
02/121,6001,6941,6001,686+3.44%1,292,8006557億7651万+3.63%13.322.23
02/081,6221,6381,6101,630-0.79%825,8006339億9509万+0.56%12.872.15
02/071,6611,6671,6301,643-2.09%562,1006390億5149万+1.55%12.982.17
02/061,6891,7021,6771,678+0.18%490,8006526億6488万+3.84%13.252.22
02/051,6961,6981,6721,675-0.95%634,4006514億9802万+4.23%13.232.21
02/041,6931,7041,6861,691+0.42%622,1006577億2128万+5.75%13.362.23
02/011,6831,7001,6761,684+0.84%882,9006549億9861万+5.65%13.32.23
01/311,6781,6921,6641,670+0.18%996,6006495億5325万+4.97%13.192.21
01/301,6441,6731,6351,667+1.52%1,015,2006483億8639万+4.84%13.172.2
01/291,6461,6501,6261,642+0.37%667,0006386億6254万+3.34%12.972.17
01/281,6451,6551,6321,636-0.91%547,9006363億2881万+2.76%12.922.16
01/251,6481,6591,6371,651-0.24%820,5006421億6312万+3.45%13.042.18
01/241,6361,6651,6141,655+3.24%1,324,8006437億1894万+3.44%13.072.19
01/231,5931,6101,5851,603+0.06%685,6006234億9333万+0.06%12.662.12
01/221,6321,6341,5971,602-0.87%474,0006231億437万-0.12%12.652.12
01/211,6111,6361,6081,616+0.31%834,4006285億4973万+0.56%12.762.14
01/181,6091,6371,6081,611-0.25%605,4006266億496万-0.06%12.722.13
01/171,5831,6241,5831,615+2.34%863,9006281億6078万0%12.752.13
01/161,5691,5891,5591,578+0.96%723,6006137億6948万-2.59%12.462.09
01/151,5451,5741,5331,563+0.71%825,1006079億3517万-3.87%12.342.07
01/111,5631,5721,5391,552-0.32%947,0006036億5667万-5.02%12.262.05
01/101,5701,5821,5451,557-2.01%769,9006056億144万-5.12%12.32.06
01/091,6271,6331,5841,589-0.19%1,039,9006180億4797万-3.46%12.552.1
01/081,5991,6091,5751,5920%709,8006192億1483万-3.46%12.572.1
01/071,5691,6001,5661,592+4.6%529,2006192億1483万-3.57%12.572.1
01/041,5351,5491,5091,522-3.37%1,030,5005919億8805万-7.87%12.022.01
2018
12/281,5721,5781,5521,575-0.57%549,1006126億261万-4.89%12.442.08
12/271,5371,5881,5331,584+8.34%1,011,8006161億320万-4.46%12.512.09
12/261,4661,5011,4381,462+0.27%942,8005686億5081万-11.98%11.551.93
12/251,5061,5121,4441,458-7.37%581,1005670億9499万-12.8%11.511.93
12/211,6101,6131,5591,574-2.54%1,005,2006122億1366万-6.48%12.432.08
12/201,6401,6601,6071,615-1.04%973,8006281億6078万-4.44%12.752.13
12/191,6511,6541,6261,632-1.39%797,7006347億7299万-3.77%12.892.16
12/181,6851,7031,6511,655-3.55%873,6006437億1894万-2.65%13.072.19
12/171,7231,7311,7111,716-0.58%438,7006674億4513万+0.65%13.552.27
12/141,7271,7361,7131,726-1.32%1,429,0006713億3467万+0.76%13.632.28
12/131,7371,7571,7341,749+1.45%921,9006802億8062万+1.63%13.812.31
12/121,6621,7421,6601,724+5.51%1,613,5006705億5677万-0.12%13.622.28
12/111,6791,6801,6251,634-2.51%840,1006355億5090万-5.71%12.92.16
12/101,7201,7331,6661,676-4.56%818,4006518億8697万-3.84%13.242.21
12/071,7011,7571,7001,756+4.21%987,6006830億330万+0.29%13.872.32
12/061,7251,7331,6781,685-2.94%712,8006553億8756万-4.04%13.312.23
12/051,7161,7371,7041,736+0.06%785,5006752億2422万-1.59%13.712.29
12/041,7601,7701,7301,735-0.8%983,3006748億3526万-1.87%13.72.29
12/031,7501,7581,7251,749+0.63%903,0006802億8062万-1.3%13.812.31
11/301,6901,7391,6871,738+3.51%2,365,6006760億212万-2.19%13.732.3
11/291,6971,6971,6721,679+0.36%843,8006530億5383万-5.83%13.262.22
11/281,6471,6731,6291,673+3.02%1,508,4006507億2011万-6.69%13.212.21
11/271,6441,6461,6141,624+0.56%729,3006316億6136万-9.98%12.832.15
11/261,6181,6311,6071,615-0.74%846,9006281億6078万-11.21%12.752.13
11/221,6211,6301,6061,627+0.62%820,0006328億2822万-11.24%12.852.15
11/211,6301,6381,6141,617-3.35%920,8006289億3868万-12.45%12.772.14
11/201,6911,7041,6711,673-2.9%816,8006507億2011万-10.1%13.212.21
11/191,7231,7371,7151,723-1.09%614,4006701億6781万-7.86%13.612.28
11/161,7661,7821,7381,742-1.08%748,7006775億5794万-7.24%13.762.3
11/151,7431,7631,7181,761+0.34%1,108,1006849億4807万-6.58%13.912.33
11/141,7501,7691,7431,755+1.5%1,274,7006826億1434万-7.29%13.862.32
11/131,7501,7661,7141,729-2.92%1,244,1006725億154万-9.14%13.662.28
11/121,8471,8821,7601,781-7.58%2,077,1006927億2715万-6.9%14.072.35
11/091,9331,9531,9101,927+0.1%993,9007495億1444万+0.26%15.222.55
11/081,8981,9301,8931,925+2.94%543,4007487億3653万0%15.22.54
11/071,9171,9241,8601,870-1.79%757,8007273億4406万-3.01%14.772.47
11/061,8751,9071,8701,904+1.49%538,7007405億6849万-1.45%15.042.52
11/051,8701,8921,8651,876-0.32%678,7007296億7778万-3.1%14.822.48
11/021,8551,8851,8501,882+1.07%767,3007320億1151万-3.04%14.862.49
11/011,8871,9071,8551,862-1.27%643,6007242億3242万-4.22%14.712.46
10/311,8681,8911,8481,886+1.73%640,7007335億6732万-3.18%14.92.49
10/301,8341,8621,8321,854+0.93%722,3007211億2079万-4.97%14.642.45