PER
- 2010年3月31日
- 149.54倍
- 2011年3月31日
- 37.49倍
- 2012年3月30日
- 23.49倍
- 2013年3月29日
- 21.61倍
- 2014年3月31日
- 14.6倍
- 2015年3月31日
- 24.04倍
- 2016年3月31日
- 16.68倍
- 2017年3月31日
- 19.05倍
- 2018年3月30日
- 18.26倍
- 2019年3月29日
- 14.04倍
- 2020年3月31日
- 9.06倍
- 2021年3月31日
- 26.02倍
- 2022年3月31日
- 10.46倍
2022/11/02～2023/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/30 | 1,471 | 1,481 | 1,438 | 1,451 | -1.43% | 563,300 | 5652億5074万 | -3.01% | 20.77 | 1.45 |
| 03/29 | 1,439 | 1,472 | 1,435 | 1,472 | +3.08% | 901,200 | 5734億3148万 | -1.74% | 21.07 | 1.47 |
| 03/28 | 1,449 | 1,452 | 1,419 | 1,428 | -0.35% | 586,900 | 5562億9087万 | -4.74% | 20.44 | 1.43 |
| 03/27 | 1,460 | 1,460 | 1,430 | 1,433 | -1.51% | 483,300 | 5582億3867万 | -4.59% | 20.51 | 1.43 |
| 03/24 | 1,454 | 1,462 | 1,441 | 1,455 | 0% | 647,200 | 5668億897万 | -3.32% | 20.82 | 1.46 |
| 03/23 | 1,443 | 1,457 | 1,431 | 1,455 | -0.55% | 744,000 | 5668億897万 | -3.32% | 20.82 | 1.46 |
| 03/22 | 1,467 | 1,474 | 1,453 | 1,463 | +1.81% | 836,300 | 5699億2545万 | -2.86% | 20.94 | 1.47 |
| 03/20 | 1,483 | 1,484 | 1,437 | 1,437 | -3.88% | 674,400 | 5597億9690万 | -4.52% | 20.57 | 1.44 |
| 03/17 | 1,484 | 1,501 | 1,479 | 1,495 | +1.56% | 970,900 | 5823億9135万 | -0.66% | 21.4 | 1.5 |
| 03/16 | 1,448 | 1,476 | 1,438 | 1,472 | -1.21% | 714,300 | 5734億3148万 | -2% | 21.07 | 1.47 |
| 03/15 | 1,489 | 1,497 | 1,480 | 1,490 | +0.47% | 672,100 | 5804億4355万 | -0.6% | 21.32 | 1.49 |
| 03/14 | 1,495 | 1,501 | 1,464 | 1,483 | -2.82% | 801,800 | 5777億1664万 | -0.87% | 21.22 | 1.49 |
| 03/13 | 1,546 | 1,552 | 1,515 | 1,526 | -2.12% | 745,000 | 5944億6769万 | +2.28% | 21.84 | 1.53 |
| 03/10 | 1,550 | 1,564 | 1,547 | 1,559 | -0.38% | 876,700 | 6073億2316万 | +4.77% | 22.31 | 1.56 |
| 03/09 | 1,556 | 1,573 | 1,553 | 1,565 | +0.9% | 673,100 | 6096億6051万 | +5.67% | 22.4 | 1.57 |
| 03/08 | 1,557 | 1,564 | 1,545 | 1,551 | -0.45% | 693,400 | 6042億668万 | +5.22% | 22.2 | 1.55 |
| 03/07 | 1,529 | 1,561 | 1,526 | 1,558 | +1.56% | 824,600 | 6069億3360万 | +6.13% | 22.3 | 1.56 |
| 03/06 | 1,550 | 1,550 | 1,529 | 1,534 | -0.26% | 655,500 | 5975億8417万 | +5% | 21.95 | 1.54 |
| 03/03 | 1,527 | 1,542 | 1,514 | 1,538 | +1.05% | 734,800 | 5991億4241万 | +5.63% | 22.01 | 1.54 |
| 03/02 | 1,525 | 1,529 | 1,507 | 1,522 | -0.07% | 581,300 | 5929億946万 | +4.89% | 21.78 | 1.52 |
| 03/01 | 1,517 | 1,524 | 1,502 | 1,523 | +0.33% | 766,900 | 5932億9902万 | +5.4% | 21.8 | 1.53 |
| 02/28 | 1,495 | 1,519 | 1,494 | 1,518 | +1.95% | 1,033,000 | 5913億5122万 | +5.42% | 21.72 | 1.52 |
| 02/27 | 1,475 | 1,493 | 1,471 | 1,489 | +0.74% | 326,800 | 5800億5400万 | +3.76% | 21.31 | 1.49 |
| 02/24 | 1,497 | 1,498 | 1,471 | 1,478 | -1.47% | 792,500 | 5757億6884万 | +3.36% | 21.15 | 1.48 |
| 02/22 | 1,492 | 1,502 | 1,483 | 1,500 | 0% | 932,100 | 5843億3915万 | +5.26% | 21.47 | 1.5 |
| 02/21 | 1,498 | 1,508 | 1,491 | 1,500 | -0.27% | 515,400 | 5843億3915万 | +5.71% | 21.47 | 1.5 |
| 02/20 | 1,495 | 1,516 | 1,487 | 1,504 | +0.6% | 516,500 | 5858億9739万 | +6.52% | 21.52 | 1.51 |
| 02/17 | 1,501 | 1,507 | 1,495 | 1,495 | -0.73% | 502,300 | 5823億9135万 | +6.41% | 21.4 | 1.5 |
| 02/16 | 1,475 | 1,512 | 1,475 | 1,506 | +2.59% | 723,800 | 5866億7651万 | +7.73% | 21.55 | 1.51 |
| 02/15 | 1,472 | 1,475 | 1,461 | 1,468 | -0.2% | 708,700 | 5718億7325万 | +5.54% | 21.01 | 1.47 |
| 02/14 | 1,459 | 1,472 | 1,457 | 1,471 | +2.22% | 750,400 | 5730億4193万 | +6.13% | 21.05 | 1.47 |
| 02/13 | 1,426 | 1,443 | 1,425 | 1,439 | +0.42% | 747,300 | 5605億7602万 | +4.28% | 20.59 | 1.44 |
| 02/10 | 1,430 | 1,440 | 1,395 | 1,433 | +0.35% | 1,285,000 | 5582億3867万 | +4.14% | 20.51 | 1.43 |
| 02/09 | 1,411 | 1,431 | 1,406 | 1,428 | +2% | 912,400 | 5562億9087万 | +4.08% | 20.44 | 1.43 |
| 02/08 | 1,395 | 1,407 | 1,390 | 1,400 | -0.07% | 620,400 | 5453億8321万 | +2.34% | 20.04 | 1.4 |
| 02/07 | 1,397 | 1,404 | 1,392 | 1,401 | -0.28% | 450,000 | 5457億7276万 | +2.64% | 20.05 | 1.4 |
| 02/06 | 1,420 | 1,424 | 1,402 | 1,405 | -0.28% | 503,100 | 5473億3100万 | +3.16% | 20.11 | 1.41 |
| 02/03 | 1,394 | 1,411 | 1,390 | 1,409 | +1.15% | 614,600 | 5488億8924万 | +3.76% | 20.16 | 1.41 |
| 02/02 | 1,395 | 1,399 | 1,381 | 1,393 | +0.36% | 605,000 | 5426億5629万 | +2.8% | 19.94 | 1.39 |
| 02/01 | 1,408 | 1,408 | 1,388 | 1,388 | -0.5% | 645,800 | 5407億849万 | +2.66% | 19.86 | 1.39 |
| 01/31 | 1,407 | 1,415 | 1,392 | 1,395 | 0% | 1,298,500 | 5434億3541万 | +3.41% | 19.96 | 1.4 |
| 01/30 | 1,402 | 1,410 | 1,391 | 1,395 | -0.5% | 859,800 | 5434億3541万 | +3.64% | 19.96 | 1.4 |
| 01/27 | 1,407 | 1,411 | 1,395 | 1,402 | -0.28% | 468,000 | 5461億6232万 | +4.47% | 20.06 | 1.4 |
| 01/26 | 1,390 | 1,407 | 1,388 | 1,406 | +1.22% | 543,900 | 5477億2056万 | +5.16% | 20.12 | 1.41 |
| 01/25 | 1,384 | 1,397 | 1,381 | 1,389 | -0.36% | 513,000 | 5410億9805万 | +4.2% | 19.88 | 1.39 |
| 01/24 | 1,390 | 1,396 | 1,381 | 1,394 | +0.8% | 575,800 | 5430億4585万 | +4.81% | 19.95 | 1.4 |
| 01/23 | 1,382 | 1,383 | 1,364 | 1,383 | +1.62% | 469,000 | 5387億6069万 | +4.22% | 19.79 | 1.38 |
| 01/20 | 1,347 | 1,365 | 1,342 | 1,361 | +0.81% | 666,100 | 5301億9039万 | +2.72% | 19.48 | 1.36 |
| 01/19 | 1,344 | 1,357 | 1,335 | 1,350 | -0.22% | 714,100 | 5259億523万 | +2.04% | 19.32 | 1.35 |
| 01/18 | 1,332 | 1,360 | 1,319 | 1,353 | +1.58% | 725,200 | 5270億7391万 | +2.34% | 19.36 | 1.35 |
| 01/17 | 1,318 | 1,339 | 1,317 | 1,332 | +0.91% | 654,600 | 5188億9316万 | +0.83% | 19.06 | 1.33 |
| 01/16 | 1,315 | 1,335 | 1,315 | 1,320 | +0.23% | 569,000 | 5142億1845万 | 0% | 18.89 | 1.32 |
| 01/13 | 1,330 | 1,340 | 1,317 | 1,317 | -1.57% | 756,900 | 5130億4977万 | -0.23% | 18.85 | 1.32 |
| 01/12 | 1,343 | 1,351 | 1,338 | 1,338 | -0.3% | 431,200 | 5212億3052万 | +1.36% | 19.15 | 1.34 |
| 01/11 | 1,334 | 1,343 | 1,322 | 1,342 | +1.05% | 721,600 | 5227億8876万 | +1.74% | 19.21 | 1.34 |
| 01/10 | 1,347 | 1,367 | 1,327 | 1,328 | -1.19% | 911,000 | 5173億3493万 | +0.76% | 19.01 | 1.33 |
| 01/06 | 1,328 | 1,356 | 1,324 | 1,344 | +0.52% | 1,080,600 | 5235億6788万 | +1.9% | 19.23 | 1.35 |
| 01/05 | 1,322 | 1,339 | 1,319 | 1,337 | +1.29% | 670,300 | 5208億4096万 | +1.44% | 19.13 | 1.34 |
| 01/04 | 1,337 | 1,338 | 1,319 | 1,320 | -0.75% | 683,300 | 5142億1845万 | +0.15% | 18.89 | 1.32 |
| 2022 | ||||||||||
| 12/30 | 1,317 | 1,344 | 1,316 | 1,330 | +1.45% | 825,300 | 5181億1404万 | +0.76% | 19.03 | 1.34 |
| 12/29 | 1,310 | 1,317 | 1,297 | 1,311 | -0.76% | 595,700 | 5107億1242万 | -0.83% | 18.76 | 1.32 |
| 12/28 | 1,324 | 1,326 | 1,305 | 1,321 | -0.08% | 399,100 | 5146億801万 | -0.3% | 18.91 | 1.33 |
| 12/27 | 1,328 | 1,330 | 1,313 | 1,322 | +0.38% | 497,600 | 5149億9757万 | -0.3% | 18.92 | 1.33 |
| 12/26 | 1,343 | 1,343 | 1,311 | 1,317 | -0.38% | 899,600 | 5130億4977万 | -0.68% | 18.85 | 1.33 |
| 12/23 | 1,309 | 1,325 | 1,307 | 1,322 | -0.3% | 813,800 | 5149億9757万 | -0.38% | 18.92 | 1.33 |
| 12/22 | 1,296 | 1,328 | 1,291 | 1,326 | +2.95% | 930,300 | 5165億5581万 | -0.08% | 18.98 | 1.33 |
| 12/21 | 1,297 | 1,304 | 1,287 | 1,288 | +0.47% | 1,461,400 | 5017億5255万 | -3.01% | 18.43 | 1.3 |
| 12/20 | 1,303 | 1,307 | 1,270 | 1,282 | -1.69% | 1,117,200 | 4994億1519万 | -3.61% | 18.35 | 1.29 |
| 12/19 | 1,300 | 1,315 | 1,297 | 1,304 | -0.91% | 781,100 | 5079億8550万 | -2.1% | 18.66 | 1.31 |
| 12/16 | 1,302 | 1,317 | 1,295 | 1,316 | -0.3% | 2,209,200 | 5126億6021万 | -1.35% | 18.83 | 1.32 |
| 12/15 | 1,319 | 1,335 | 1,313 | 1,320 | -0.45% | 781,200 | 5142億1845万 | -0.83% | 18.89 | 1.33 |
| 12/14 | 1,328 | 1,334 | 1,319 | 1,326 | +0.45% | 575,100 | 5165億5581万 | -0.3% | 18.98 | 1.33 |
| 12/13 | 1,329 | 1,331 | 1,318 | 1,320 | +0.08% | 853,300 | 5142億1845万 | -0.53% | 18.89 | 1.33 |
| 12/12 | 1,319 | 1,326 | 1,309 | 1,319 | -0.15% | 703,300 | 5138億2889万 | -0.3% | 18.88 | 1.33 |
| 12/09 | 1,314 | 1,333 | 1,314 | 1,321 | +0.23% | 870,300 | 5146億801万 | +0.15% | 18.91 | 1.33 |
| 12/08 | 1,316 | 1,323 | 1,290 | 1,318 | +0.61% | 920,800 | 5134億3933万 | +0.15% | 18.86 | 1.33 |
| 12/07 | 1,300 | 1,319 | 1,297 | 1,310 | -1.21% | 1,301,800 | 5103億2286万 | -0.3% | 18.75 | 1.32 |
| 12/06 | 1,307 | 1,333 | 1,306 | 1,326 | +0.76% | 856,300 | 5165億5581万 | +1.14% | 18.98 | 1.33 |
| 12/05 | 1,324 | 1,327 | 1,305 | 1,316 | -0.15% | 665,700 | 5126億6021万 | +0.61% | 18.83 | 1.32 |
| 12/02 | 1,329 | 1,329 | 1,309 | 1,318 | -1.27% | 1,080,300 | 5134億3933万 | +0.92% | 18.86 | 1.33 |
| 12/01 | 1,353 | 1,356 | 1,335 | 1,335 | +0.3% | 826,400 | 5200億6184万 | +2.22% | 19.11 | 1.34 |
| 11/30 | 1,331 | 1,344 | 1,326 | 1,331 | -0.67% | 1,488,300 | 5185億360万 | +2.07% | 19.05 | 1.34 |
| 11/29 | 1,340 | 1,349 | 1,329 | 1,340 | -0.74% | 723,500 | 5220億964万 | +3% | 19.18 | 1.35 |
| 11/28 | 1,389 | 1,390 | 1,320 | 1,350 | -2.6% | 2,074,300 | 5259億523万 | +4.09% | 19.32 | 1.36 |
| 11/25 | 1,386 | 1,392 | 1,371 | 1,386 | +0.22% | 626,600 | 5399億2937万 | +7.28% | 19.84 | 1.39 |
| 11/24 | 1,370 | 1,388 | 1,362 | 1,383 | +2.6% | 915,000 | 5387億6069万 | +7.54% | 19.79 | 1.39 |
| 11/22 | 1,345 | 1,365 | 1,344 | 1,348 | +1.28% | 810,900 | 5251億2611万 | +5.39% | 19.29 | 1.36 |
| 11/21 | 1,339 | 1,347 | 1,314 | 1,331 | -0.97% | 592,000 | 5185億360万 | +4.72% | 19.05 | 1.34 |
| 11/18 | 1,331 | 1,348 | 1,311 | 1,344 | +1.13% | 969,700 | 5235億6788万 | +6.33% | 19.23 | 1.35 |
| 11/17 | 1,325 | 1,351 | 1,324 | 1,329 | +0.08% | 982,900 | 5177億2449万 | +5.98% | 19.02 | 1.34 |
| 11/16 | 1,335 | 1,340 | 1,316 | 1,328 | -0.75% | 886,700 | 5173億3493万 | +6.75% | 19.01 | 1.34 |
| 11/15 | 1,319 | 1,349 | 1,317 | 1,338 | +0.45% | 1,093,900 | 5212億3052万 | +8.43% | 19.15 | 1.35 |
| 11/14 | 1,360 | 1,373 | 1,331 | 1,332 | -2.42% | 1,145,300 | 5188億9316万 | +8.82% | 19.06 | 1.34 |
| 11/11 | 1,323 | 1,365 | 1,305 | 1,365 | +9.64% | 2,495,500 | 5317億4863万 | +12.35% | 19.53 | 1.37 |
| 11/10 | 1,259 | 1,265 | 1,227 | 1,245 | -3.04% | 1,496,800 | 4850億149万 | +3.49% | 17.82 | 1.25 |
| 11/09 | 1,254 | 1,284 | 1,252 | 1,284 | +2.56% | 1,204,200 | 5001億9431万 | +7.27% | 18.38 | 1.29 |
| 11/08 | 1,234 | 1,255 | 1,226 | 1,252 | +1.87% | 618,700 | 4877億2841万 | +5.48% | 17.92 | 1.26 |
| 11/07 | 1,229 | 1,235 | 1,221 | 1,229 | +0.82% | 697,600 | 4787億6854万 | +4.33% | 17.59 | 1.24 |
| 11/04 | 1,226 | 1,232 | 1,210 | 1,219 | -2.01% | 1,115,800 | 4748億7295万 | +4.28% | 17.45 | 1.23 |
| 11/02 | 1,247 | 1,251 | 1,226 | 1,244 | -0.96% | 1,324,900 | 4846億1193万 | +7.15% | 17.8 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 535 5,350 8/31 | 410 4,100 11/30 | 1,458,700 145,870 11/30 | 162.61 | 124.62 | 1.03 | 0.79 | - | - | 149.54倍 3/31 |
| 2011年 3月期 | 550 5,500 3/1 | 367 3,670 10/26 | 3,522,100 352,210 2/8 | 46.97 | 31.34 | 1.09 | 0.72 | 2137億695万 | 1426億82万 | 37.49倍 3/31 |
| 2012年 3月期 | 533 5,330 3/26 | 380 3,800 8/9 | 2,167,500 216,750 8/12 | 24.07 | 17.16 | 1 | 0.72 | 2071億146万 | 1476億5207万 | 23.49倍 3/30 |
| 2013年 3月期 | 770 7,700 3/15 | 447 4,470 11/9 | 2,605,500 260,550 10/11 | 23.21 | 13.47 | 1.35 | 0.78 | 2991億8973万 | 1736億8547万 | 21.61倍 3/29 |
| 2014年 3月期 | 890 1/23 | 599 5,990 6/7 | 2,542,400 254,240 6/14 | 18.05 | 12.15 | 1.41 | 0.95 | 3458億1670万 | 2327億4630万 | 14.6倍 3/31 |
| 2015年 3月期 | 1,395 3/19 | 701 4/9 | 4,676,200 5/12 | 26.22 | 13.17 | 1.97 | 0.99 | 5420億3854万 | 2723億7922万 | 24.04倍 3/31 |
| 2016年 3月期 | 1,467 8/6 | 1,095 9/29 | 2,170,500 2/8 | 19.19 | 14.32 | 2 | 1.49 | 5700億1473万 | 4254億7111万 | 16.68倍 3/31 |
| 2017年 3月期 | 1,495 1/10 | 1,049 8/8 | 2,777,600 8/8 | 21.57 | 15.14 | 1.83 | 1.28 | 5808億9435万 | 4075億9744万 | 19.05倍 3/31 |
| 2018年 3月期 | 1,697 1/22 | 1,287 4/17 | 3,225,300 11/9 | 21.19 | 16.07 | 1.84 | 1.4 | 6597億1551万 | 5000億7427万 | 18.26倍 3/30 |
| 2019年 3月期 | 2,048 10/4 | 1,429 4/16 | 2,365,600 11/30 | 16.17 | 11.28 | 2.71 | 1.89 | 7965億7788万 | 5555億2944万 | 14.04倍 3/29 |
| 2020年 3月期 | 1,875 6/20 4/26 | 914 3/19 | 2,621,400 2/28 | 15.59 | 7.6 | 2.42 | 1.18 | 7292億8883万 | 3556億7967万 | 9.06倍 3/31 |
| 2021年 3月期 | 1,980 3/18 | 1,024 4/3 | 1,763,600 5/29 | 27.92 | 14.44 | 2.24 | 1.16 | 7710億735万 | 3984億8575万 | 26.02倍 3/31 |
| 2022年 3月期 | 2,037 11/12 | 1,368 3/9 | 3,518,700 2/10 | 13.79 | 9.26 | 2.13 | 1.43 | 7935億3257万 | 5329億1730万 | 10.46倍 3/31 |
| 最新 | 1,451 2023/3/30 | 563,300 | 20.77 予想 | 1.45 実績 | 5652億5074万 | - | ||||