2433 博報堂DY HD

2433
2024/05/24
時価
5305億円
PER 予
20.83倍
2010年以降
7.6-162.61倍
(2010-2023年)
PBR
1.35倍
2010年以降
0.72-2.71倍
(2010-2023年)
配当 予
2.35%
ROE 予
6.5%
ROA 予
2.3%
資料
Link
CSV,JSON

PER

2010年3月31日
149.54倍
2011年3月31日
37.49倍
2012年3月30日
23.49倍
2013年3月29日
21.61倍
2014年3月31日
14.6倍
2015年3月31日
24.04倍
2016年3月31日
16.68倍
2017年3月31日
19.05倍
2018年3月30日
18.26倍
2019年3月29日
14.04倍
2020年3月31日
9.06倍
2021年3月31日
26.02倍
2022年3月31日
10.46倍
2023年3月31日
17.98倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,3561,3681,3401,362-0.15%617,4005305億7995万-5.35%20.831.35
05/231,3841,3911,3641,364+0.15%521,5005313億5907万-5.41%20.861.36
05/221,3511,3841,3401,362-0.29%868,2005305億7995万-5.74%20.831.35
05/211,3801,3881,3511,366-0.51%1,046,9005321億3818万-5.6%20.891.36
05/201,3871,4001,3521,373-1.29%1,399,6005348億6510万-5.31%211.36
05/171,4411,4471,3731,391-4.27%1,049,8005418億7717万-4.2%21.281.38
05/161,4371,4591,4141,453+0.35%740,7005660億2986万+0.14%22.231.44
05/151,5001,5031,4331,448-3.98%773,7005640億8206万0%22.151.44
05/141,4721,5341,4621,508+0.4%626,0005874億5562万+4.36%23.071.5
05/131,4751,5071,4651,502+0.81%665,9005851億1827万+4.38%22.971.49
05/101,4791,4981,4701,490+0.54%585,3005804億4355万+3.98%22.791.48
05/091,4781,5001,4671,482-0.47%761,9005773億2708万+3.71%22.671.47
05/081,4851,4981,4761,489+1.36%626,3005800億5400万+4.49%22.781.48
05/071,4631,4721,4471,469+0.07%453,7005722億6281万+3.38%22.471.46
05/021,4541,4701,4411,468+1.03%603,8005718億7325万+3.6%22.451.46
05/011,4551,4581,4351,453-1.36%359,0005660億2986万+2.83%22.231.44
04/301,4651,4741,4421,473+0.96%340,8005738億2104万+4.47%22.531.46
04/261,4371,4621,4271,459+1.32%622,5005683億6721万+3.84%22.321.45
04/251,4691,4691,4331,440-1.71%513,8005609億6558万+2.71%22.031.43
04/241,4601,4691,4551,465+0.41%555,4005707億457万+4.64%22.411.46
04/231,4601,4691,4461,459+0.97%513,8005683億6721万+4.51%22.321.45
04/221,4371,4471,4291,445+1.69%467,8005629億1338万+3.81%22.11.44
04/191,4191,4311,3971,421-0.35%732,4005535億6395万+2.45%21.741.41
04/181,4291,4461,4231,426+0.64%487,8005555億1175万+3.11%21.811.42
04/171,4251,4371,4121,417-1.05%706,7005520億572万+2.68%21.671.41
04/161,4451,4541,4221,432+0.42%726,4005578億4911万+3.99%21.91.42
04/151,4151,4361,4081,426-0.42%515,3005555億1175万+3.71%21.811.42
04/121,4501,4551,4151,432-0.49%886,1005578億4911万+4.37%21.91.42
04/111,4091,4431,3971,439+2.27%1,357,6005605億7602万+5.04%22.011.43
04/101,4011,4111,3861,407+2.33%702,5005481億1012万+3%21.521.4
04/091,3691,3801,3591,375+0.88%449,3005356億4422万+0.88%21.031.37
04/081,3931,3931,3571,363-1.23%563,0005309億6951万0%20.851.35
04/051,3531,3871,3311,380+0.73%736,4005375億9202万+1.1%21.111.37
04/041,3741,3901,3651,370+1.41%710,8005336億9642万+0.37%20.961.36
04/031,3701,3711,3381,351-2.81%684,7005262億9479万-1.17%20.661.34
04/021,3531,3951,3491,390+0.51%803,3005414億8761万+1.39%21.261.38
04/011,3921,4081,3821,383-0.22%589,4005387億6069万+0.73%21.151.37
03/291,3601,3901,3511,386+1.91%556,1005399億2937万+0.8%21.21.38
03/281,3851,3861,3531,360-1.81%542,8005298億83万-1.23%20.81.35
03/271,3721,3981,3711,385+0.73%619,3005395億3981万+0.29%21.191.38
03/261,3621,3811,3511,375+1.78%925,2005356億4422万-0.58%21.031.37
03/251,3781,3951,3481,351-2.17%650,4005262億9479万-2.45%20.661.34
03/221,3681,3891,3681,381+0.58%619,8005379億8158万-0.29%21.121.37
03/211,3971,4051,3681,373-0.07%694,5005348億6510万-0.72%211.36
03/191,3601,3801,3551,374+1.03%840,0005352億5466万-0.72%21.021.37
03/181,3331,3741,3281,360+2.95%850,3005298億83万-1.73%20.81.35
03/151,3091,3281,2961,321-0.6%869,0005146億801万-4.14%20.211.31
03/141,3301,3321,3101,329-0.45%700,0005177億2449万-3.2%20.331.32
03/131,3501,3541,3261,335-1.69%611,6005200億6184万-2.34%20.421.33
03/121,3561,3631,3381,358-0.07%926,7005290億2171万-0.29%20.771.35
03/111,3571,3771,3441,359-0.07%1,302,5005294億1127万+0.3%20.791.35
03/081,3441,3691,3391,360-1.02%1,259,3005298億83万+0.97%20.81.35
03/071,3611,3791,3581,374+1.18%927,3005352億5466万+2.69%21.021.37
03/061,3321,3691,3211,358+1.72%896,6005290億2171万+2.18%20.771.35
03/051,3671,3671,3331,335-2.7%864,0005200億6184万+1.14%20.421.33
03/041,4001,4051,3651,372-1.51%748,7005344億7554万+4.57%20.991.36
03/011,3891,4001,3761,393+0.07%534,2005426億5629万+6.99%21.311.38
02/291,4131,4151,3881,392-2.52%928,3005422億6673万+7.82%21.291.38
02/281,4411,4571,4241,428-1.45%604,2005562億9087万+11.56%21.841.42
02/271,4331,4541,4301,449+1.47%714,5005644億7162万+14.27%22.161.44
02/261,4501,4611,4261,428-0.35%706,2005562億9087万+13.88%21.841.42
02/221,4791,4831,4111,433-1.1%1,485,9005582億3867万+15.47%21.921.42
02/211,4751,4921,4381,449+0.28%1,038,5005644億7162万+18%22.161.44
02/201,4591,4681,4301,445-0.21%1,299,2005629億1338万+18.93%22.11.44
02/191,4351,4541,4151,448+2.84%1,096,7005640億8206万+20.37%22.151.44
02/161,3581,4171,3481,408+3.76%1,181,4005484億9968万+18.12%21.541.4
02/151,3471,3711,3431,357+1.04%1,160,3005286億3215万+14.81%20.761.35
02/141,3911,4011,3391,343-3.52%1,544,0005231億7832万+14.4%20.541.33
02/131,4111,4421,3881,392+0.51%2,679,5005422億6673万+19.38%21.291.38
02/091,4061,4521,3361,385+15.8%4,596,9005395億3981万+20.02%21.191.38
02/081,1901,2001,1841,196+0.17%1,122,7004659億1308万+4.73%18.291.19
02/071,1911,2021,1821,194+0.42%1,298,2004651億3396万+5.01%18.261.19
02/061,1981,2041,1891,189-0.34%1,237,8004631億8616万+4.94%18.191.18
02/051,1931,2011,1891,193+0.76%512,8004647億4440万+5.76%18.251.19
02/021,1791,2031,1701,184+1.89%947,3004612億3837万+5.53%18.111.18
02/011,1541,1651,1481,162+1.75%1,133,2004526億6806万+4.03%17.771.15
01/311,1371,1441,1241,142+0.18%751,4004448億7687万+2.61%17.471.14
01/301,1481,1481,1351,140-0.18%662,6004440億9775万+2.7%17.441.13
01/291,1401,1481,1351,142+0.44%785,3004448億7687万+3.16%17.471.14
01/261,1271,1411,1201,137+1.52%1,046,3004429億2907万+2.99%17.391.13
01/251,1061,1221,1041,120+0.9%642,1004363億656万+1.73%17.131.11
01/241,1171,1191,1041,110-0.72%638,9004324億1097万+1.09%16.981.1
01/231,1351,1351,1051,118-0.71%1,112,7004355億2744万+2.01%17.11.11
01/221,1151,1351,1091,126+1.9%681,8004386億4392万+2.93%17.221.12
01/191,1141,1231,1041,105+0.09%751,7004304億6317万+1.19%16.91.1
01/181,1111,1131,1001,104-1.16%726,9004300億7361万+1.28%16.891.1
01/171,1201,1441,1161,117-0.8%828,6004351億3789万+2.67%17.091.11
01/161,1451,1501,1221,126-2%844,8004386億4392万+3.78%17.221.12
01/151,1571,1591,1431,149-0.86%603,9004476億379万+6.09%17.581.14
01/121,1701,1701,1521,159-0.09%841,0004514億9938万+7.31%17.731.15
01/111,1571,1671,1491,160+1.13%1,060,3004518億8894万+7.81%17.741.15
01/101,1481,1591,1441,147+0.26%1,236,2004468億2467万+6.9%17.541.14
01/091,1111,1441,1101,144+4.09%1,591,8004456億5599万+6.72%17.51.14
01/051,0971,1071,0901,099+1.1%1,037,5004281億2582万+2.52%16.811.09
01/041,0811,0911,0601,087+0.56%836,9004234億5110万+1.12%16.631.08
2023
12/291,0791,0821,0721,081+0.56%740,3004211億1375万+0.46%16.541.07
12/281,0681,0781,0651,075+0.47%472,0004187億7639万-0.37%16.441.07
12/271,0551,0721,0541,070+1.81%635,6004168億2859万-0.93%16.371.06
12/261,0561,0601,0461,051-0.28%870,4004094億2696万-2.69%16.081.04
12/251,0701,0711,0511,054-0.85%487,9004105億9564万-2.59%16.121.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
535
5,350
8/31
410
4,100
11/30
1,458,700
145,870
11/30
162.61124.621.030.79--149.54倍
3/31
2011年
3月期
550
5,500
3/1
367
3,670
10/26
3,522,100
352,210
2/8
46.9731.341.090.722137億695万1426億82万37.49倍
3/31
2012年
3月期
533
5,330
3/26
380
3,800
8/9
2,167,500
216,750
8/12
24.0717.1610.722071億146万1476億5207万23.49倍
3/30
2013年
3月期
770
7,700
3/15
447
4,470
11/9
2,605,500
260,550
10/11
23.2113.471.350.782991億8973万1736億8547万21.61倍
3/29
2014年
3月期
890
1/23
599
5,990
6/7
2,542,400
254,240
6/14
18.0512.151.410.953458億1670万2327億4630万14.6倍
3/31
2015年
3月期
1,395
3/19
701
4/9
4,676,200
5/12
26.2213.171.970.995420億3854万2723億7922万24.04倍
3/31
2016年
3月期
1,467
8/6
1,095
9/29
2,170,500
2/8
19.1914.3221.495700億1473万4254億7111万16.68倍
3/31
2017年
3月期
1,495
1/10
1,049
8/8
2,777,600
8/8
21.5715.141.831.285808億9435万4075億9744万19.05倍
3/31
2018年
3月期
1,697
1/22
1,287
4/17
3,225,300
11/9
21.1916.071.841.46597億1551万5000億7427万18.26倍
3/30
2019年
3月期
2,048
10/4
1,429
4/16
2,365,600
11/30
16.1711.282.711.897965億7788万5555億2944万14.04倍
3/29
2020年
3月期
1,875
6/20

4/26
914
3/19
2,621,400
2/28
15.597.62.421.187292億8883万3556億7967万9.06倍
3/31
2021年
3月期
1,980
3/18
1,024
4/3
1,763,600
5/29
27.9214.442.241.167710億735万3984億8575万26.02倍
3/31
2022年
3月期
2,037
11/12
1,368
3/9
3,518,700
2/10
13.799.262.131.437935億3257万5329億1730万10.46倍
3/31
2023年
3月期
1,573
3/9
998
9/30
4,474,400
10/19
18.92121.61.016127億7699万3887億8031万17.98倍
3/31
最新1,362
2024/5/24
617,40020.83
予想
1.35
実績
5305億7995万-