2433 博報堂DY HD

2433
2025/05/16
時価
4460億円
PER 予
21.03倍
2010年以降
7.6-162.61倍
(2010-2025年)
PBR
1.08倍
2010年以降
0.72-2.71倍
(2010-2025年)
配当 予
2.79%
ROE 予
5.12%
ROA 予
1.9%
資料
Link
CSV,JSON

PER

2010年3月31日
149.54倍
2011年3月31日
37.49倍
2012年3月30日
23.49倍
2013年3月29日
21.61倍
2014年3月31日
14.6倍
2015年3月31日
24.04倍
2016年3月31日
16.68倍
2017年3月31日
19.05倍
2018年3月30日
18.26倍
2019年3月29日
14.04倍
2020年3月31日
9.06倍
2021年3月31日
26.02倍
2022年3月31日
10.46倍
2023年3月31日
17.98倍
2024年3月29日
20.42倍
2025年3月31日
36.9倍

2024/12/13~2025/05/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/161,1471,1521,1351,145-0.17%711,4004460億4555万+6.81%21.031.08
05/151,1301,1571,1261,147+0.35%781,7004468億2467万+7.5%21.071.08
05/141,1301,1631,1281,143+1.69%932,6004452億6643万+7.73%211.08
05/131,1221,1571,1031,124+1.26%1,643,2004378億6480万+6.24%20.651.06
05/121,1101,1151,1041,110+1%723,1004324億1097万+5.11%20.391.04
05/091,0941,1041,0901,099+1.2%653,3004281億2582万+4.17%20.191.03
05/081,0791,0951,0761,086+0.28%625,9004230億6154万+3.04%19.951.02
05/071,0941,0971,0811,083-0.09%591,8004218億9286万+2.75%19.891.02
05/021,0821,0891,0751,084-0.37%596,1004222億8242万+2.75%19.911.02
05/011,0721,0911,0721,088+1.4%571,0004238億4066万+2.93%19.991.02
04/301,0851,0851,0681,073-0.19%512,3004179億9727万+1.32%19.711.01
04/281,0701,0781,0681,0750%514,1004187億7639万+1.32%19.751.01
04/251,0691,0861,0621,075+2.09%799,4004187億7639万+1.13%19.751.01
04/241,0501,0651,0461,053-0.19%541,1004102億608万-1.13%19.340.99
04/231,0641,0641,0531,055+0.86%633,9004109億8520万-1.22%19.380.99
04/221,0321,0471,0291,046+1.26%571,4004074億7917万-2.24%19.210.98
04/211,0501,0611,0271,033-2.36%507,2004024億1489万-3.73%18.980.97
04/181,0521,0681,0461,058+0.38%521,1004121億5388万-1.58%19.431
04/171,0381,0571,0351,054+0.86%524,8004105億9564万-2.04%19.360.99
04/161,0311,0461,0281,045+0.97%636,6004070億8961万-2.97%19.20.98
04/151,0501,0541,0271,035-0.77%781,3004031億9401万-4.17%19.010.97
04/141,0431,0521,0381,043+1.36%584,0004063億1049万-3.6%19.160.98
04/111,0111,0321,0111,029-0.87%801,1004008億5665万-4.99%18.90.97
04/101,0351,0431,0081,038+5.7%1,008,3004043億6269万-4.33%19.070.98
04/099991,012979982-3.25%1,628,6003825億4736万-9.58%18.040.92
04/081,0131,0241,0031,015+1.81%812,9003954億282万-6.8%18.640.96
04/071,0081,036996997-6.3%1,113,5003883億9075万-8.62%18.310.94
04/041,0701,0861,0541,064-1.39%925,0004144億9123万-2.65%19.541
04/031,0471,0791,0451,079+0.28%815,9004203億3463万-1.37%19.821.02
04/021,0961,0961,0741,076-1.19%806,6004191億6595万-1.65%19.771.01
04/011,0831,0941,0811,089+0.65%724,5004242億3022万-0.46%201.03
03/311,0981,1011,0801,082-2.26%985,9004215億330万-1.01%36.921.02
03/281,1091,1151,1021,107-2.04%776,7004312億4229万+1.37%37.771.04
03/271,1321,1421,1181,130-0.09%760,9004402億216万+3.67%38.551.06
03/261,1381,1391,1251,131-0.18%673,3004405億9172万+4.05%38.591.06
03/251,1181,1331,1171,133+0.89%469,3004413億7084万+4.52%38.661.07
03/241,1271,1281,1171,123-0.35%457,7004374億7524万+3.79%38.321.06
03/211,1231,1341,1211,127-0.18%780,9004390億3348万+4.26%38.451.06
03/191,1201,1361,1201,129+1.35%517,7004398億1260万+4.54%38.521.06
03/181,1121,1231,1081,114+0.18%644,4004339億6921万+3.05%38.011.05
03/171,0931,1201,0891,112+2.21%693,7004331億9009万+2.68%37.941.05
03/141,0841,0921,0771,088+0.37%494,3004238億4066万+0.37%37.121.02
03/131,0811,0871,0771,084+0.28%483,2004222億8242万-0.18%36.981.02
03/121,0921,1081,0661,081-1.73%1,012,0004211億1375万-0.73%36.881.02
03/111,0841,1171,0811,100+0.64%1,310,4004285億1537万+0.82%37.531.04
03/101,0711,1061,0681,093+1.86%918,7004257億8846万0%37.291.03
03/071,0701,0771,0661,073-0.56%649,1004179億9727万-2.1%36.611.01
03/061,0601,0801,0581,079+2.18%557,9004203億3463万-1.82%36.811.02
03/051,0651,0671,0541,0560%463,2004113億7476万-4.17%36.030.99
03/041,0531,0591,0461,056-0.66%736,0004113億7476万-4.52%36.030.99
03/031,0741,0771,0611,063-0.19%652,0004141億168万-4.23%36.271
02/281,0751,0861,0591,065-1.21%1,014,0004148億8079万-4.31%36.341
02/271,0571,0811,0571,078+0.84%910,6004199億4507万-3.49%36.781.01
02/261,0761,0791,0621,069-1.84%711,5004164億3903万-4.55%36.471.01
02/251,0621,0911,0591,089+2.83%932,4004242億3022万-3.11%37.151.03
02/211,0501,0641,0491,059+0.57%812,7004125億4344万-6.03%36.131
02/201,0471,0651,0471,053-0.19%1,059,6004102億608万-6.9%35.930.99
02/191,0531,0721,0511,055-0.57%1,101,4004109億8520万-7.05%35.990.99
02/181,0601,0671,0571,061+1.24%800,0004133億2256万-6.85%36.21
02/171,0801,1021,0481,048-4.73%1,466,1004082億5828万-8.39%35.760.99
02/141,0991,1081,0911,100+0.82%842,7004285億1537万-4.18%37.531.04
02/131,0951,1021,0791,091-1.98%1,579,2004250億934万-5.21%37.221.03
02/121,1611,1651,0961,113-3.22%1,710,2004335億7965万-3.55%37.971.05
02/101,1501,1621,1481,1500%667,8004479億9335万-0.52%39.241.08
02/071,1501,1581,1491,1500%516,0004479億9335万-0.69%39.241.08
02/061,1411,1541,1391,150+0.79%702,8004479億9335万-0.95%39.241.08
02/051,1471,1511,1341,141-0.52%698,6004444億8731万-1.89%38.931.07
02/041,1441,1501,1381,147+1.77%786,9004468億2467万-1.63%39.131.08
02/031,1401,1421,1211,127-2.42%1,001,4004390億3348万-3.59%38.451.06
01/311,1601,1621,1431,155-1.11%754,6004499億4114万-1.62%39.411.09
01/301,1561,1681,1561,168+1.04%630,0004550億542万-0.76%39.851.1
01/291,1611,1681,1531,156-0.34%924,4004503億3070万-2.03%39.441.09
01/281,1551,1651,1501,160+0.26%844,1004518億8894万-1.86%39.581.09
01/271,1521,1591,1441,157+0.43%1,082,2004507億2026万-2.45%39.481.09
01/241,1541,1651,1461,152+0.96%992,6004487億7247万-3.27%39.31.08
01/231,1491,1531,1361,141-1.89%454,3004444億8731万-4.52%38.931.07
01/221,1631,1681,1561,163+0.61%407,7004530億5762万-3%39.681.09
01/211,1651,1661,1491,156-0.52%376,9004503億3070万-3.83%39.441.09
01/201,1651,1701,1551,162-0.09%458,3004526億6806万-3.49%39.651.09
01/171,1701,1701,1511,163-0.43%423,7004530億5762万-3.65%39.681.09
01/161,1601,1781,1501,168+1.83%606,9004550億542万-3.23%39.851.1
01/151,1461,1631,1381,147-0.52%710,8004468億2467万-4.97%39.131.08
01/141,1821,1821,1431,153-1.71%619,4004491億6202万-4.47%39.341.09
01/101,1751,1851,1731,173+0.77%714,3004569億5321万-2.82%40.021.1
01/091,1541,1691,1491,164+0.34%375,9004534億4718万-3.48%39.711.1
01/081,1671,1721,1521,160-0.68%467,1004518億8894万-3.81%39.581.09
01/071,1691,1771,1621,168+0.6%432,3004550億542万-3.07%39.851.1
01/061,2051,2111,1611,161-3.17%602,5004522億7850万-3.65%39.611.09
2024
12/301,2261,2311,1921,199-1.88%408,2004670億8176万-0.5%40.911.17
12/271,2201,2221,2111,222+0.16%286,8004760億4163万+1.41%41.691.19
12/261,2091,2241,2041,220+0.08%599,1004752億6251万+1.5%41.621.19
12/251,2121,2191,1961,219+0.49%370,2004748億7295万+1.58%41.591.19
12/241,2401,2401,2091,213-2.1%342,0004725億3559万+1.34%41.391.18
12/231,2401,2461,2321,239-0.4%400,2004826億6414万+3.77%42.271.21
12/201,2401,2491,2381,244+0.57%609,6004846億1193万+4.54%42.441.21
12/191,2091,2441,2071,237+1.89%547,8004818億8502万+4.3%42.21.2
12/181,2541,2601,2141,214-3.8%515,7004729億2515万+2.53%41.421.18
12/171,2701,2741,2571,262-0.39%660,0004916億2400万+6.59%43.061.23
12/161,2581,2701,2491,267+1.28%611,4004935億7180万+7.1%43.231.23
12/131,2411,2591,2371,251+0.08%856,3004873億3885万+5.93%42.681.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
535
5,350
8/31
410
4,100
11/30
1,458,700
145,870
11/30
162.61124.621.030.79--149.54倍
3/31
2011年
3月期
550
5,500
3/1
367
3,670
10/26
3,522,100
352,210
2/8
46.9731.341.090.722137億695万1426億82万37.49倍
3/31
2012年
3月期
533
5,330
3/26
380
3,800
8/9
2,167,500
216,750
8/12
24.0717.1610.722071億146万1476億5207万23.49倍
3/30
2013年
3月期
770
7,700
3/15
447
4,470
11/9
2,605,500
260,550
10/11
23.2113.471.350.782991億8973万1736億8547万21.61倍
3/29
2014年
3月期
890
1/23
599
5,990
6/7
2,542,400
254,240
6/14
18.0512.151.410.953458億1670万2327億4630万14.6倍
3/31
2015年
3月期
1,395
3/19
701
4/9
4,676,200
5/12
26.2213.171.970.995420億3854万2723億7922万24.04倍
3/31
2016年
3月期
1,467
8/6
1,095
9/29
2,170,500
2/8
19.1914.3221.495700億1473万4254億7111万16.68倍
3/31
2017年
3月期
1,495
1/10
1,049
8/8
2,777,600
8/8
21.5715.141.831.285808億9435万4075億9744万19.05倍
3/31
2018年
3月期
1,697
1/22
1,287
4/17
3,225,300
11/9
21.1916.071.841.46597億1551万5000億7427万18.26倍
3/30
2019年
3月期
2,048
10/4
1,429
4/16
2,365,600
11/30
16.1711.282.711.897965億7788万5555億2944万14.04倍
3/29
2020年
3月期
1,875
6/20

4/26
914
3/19
2,621,400
2/28
15.597.62.421.187292億8883万3556億7967万9.06倍
3/31
2021年
3月期
1,980
3/18
1,024
4/3
1,763,600
5/29
27.9214.442.241.167710億735万3984億8575万26.02倍
3/31
2022年
3月期
2,037
11/12
1,368
3/9
3,518,700
2/10
13.799.262.131.437935億3257万5329億1730万10.46倍
3/31
2023年
3月期
1,573
3/9
998
9/30
4,474,400
10/19
18.92121.61.016127億7699万3887億8031万17.98倍
3/31
2024年
3月期
1,646
8/9

8/1
1,032
12/8
19,619,900
11/30
24.2515.211.570.986412億1483万4020億2533万20.42倍
3/29
2025年
3月期
1,534
5/14
1,046
3/4
4,279,800
6/5
52.3235.681.440.985975億8417万4074億7917万36.9倍
3/31
最新1,145
2025/5/16
711,40021.03
予想
1.08
実績
4460億4555万-