2433 博報堂DY HD

2433
2023/03/30
時価
5652億円
PER 予
20.77倍
2010年以降
7.6-162.61倍
(2010-2022年)
PBR
1.45倍
2010年以降
0.72-2.71倍
(2010-2022年)
配当 予
2.21%
ROE 予
7%
ROA 予
2.53%
資料
Link
CSV,JSON

PER

2010年3月31日
149.54倍
2011年3月31日
37.49倍
2012年3月30日
23.49倍
2013年3月29日
21.61倍
2014年3月31日
14.6倍
2015年3月31日
24.04倍
2016年3月31日
16.68倍
2017年3月31日
19.05倍
2018年3月30日
18.26倍
2019年3月29日
14.04倍
2020年3月31日
9.06倍
2021年3月31日
26.02倍
2022年3月31日
10.46倍

2022/11/02~2023/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/301,4711,4811,4381,451-1.43%563,3005652億5074万-3.01%20.771.45
03/291,4391,4721,4351,472+3.08%901,2005734億3148万-1.74%21.071.47
03/281,4491,4521,4191,428-0.35%586,9005562億9087万-4.74%20.441.43
03/271,4601,4601,4301,433-1.51%483,3005582億3867万-4.59%20.511.43
03/241,4541,4621,4411,4550%647,2005668億897万-3.32%20.821.46
03/231,4431,4571,4311,455-0.55%744,0005668億897万-3.32%20.821.46
03/221,4671,4741,4531,463+1.81%836,3005699億2545万-2.86%20.941.47
03/201,4831,4841,4371,437-3.88%674,4005597億9690万-4.52%20.571.44
03/171,4841,5011,4791,495+1.56%970,9005823億9135万-0.66%21.41.5
03/161,4481,4761,4381,472-1.21%714,3005734億3148万-2%21.071.47
03/151,4891,4971,4801,490+0.47%672,1005804億4355万-0.6%21.321.49
03/141,4951,5011,4641,483-2.82%801,8005777億1664万-0.87%21.221.49
03/131,5461,5521,5151,526-2.12%745,0005944億6769万+2.28%21.841.53
03/101,5501,5641,5471,559-0.38%876,7006073億2316万+4.77%22.311.56
03/091,5561,5731,5531,565+0.9%673,1006096億6051万+5.67%22.41.57
03/081,5571,5641,5451,551-0.45%693,4006042億668万+5.22%22.21.55
03/071,5291,5611,5261,558+1.56%824,6006069億3360万+6.13%22.31.56
03/061,5501,5501,5291,534-0.26%655,5005975億8417万+5%21.951.54
03/031,5271,5421,5141,538+1.05%734,8005991億4241万+5.63%22.011.54
03/021,5251,5291,5071,522-0.07%581,3005929億946万+4.89%21.781.52
03/011,5171,5241,5021,523+0.33%766,9005932億9902万+5.4%21.81.53
02/281,4951,5191,4941,518+1.95%1,033,0005913億5122万+5.42%21.721.52
02/271,4751,4931,4711,489+0.74%326,8005800億5400万+3.76%21.311.49
02/241,4971,4981,4711,478-1.47%792,5005757億6884万+3.36%21.151.48
02/221,4921,5021,4831,5000%932,1005843億3915万+5.26%21.471.5
02/211,4981,5081,4911,500-0.27%515,4005843億3915万+5.71%21.471.5
02/201,4951,5161,4871,504+0.6%516,5005858億9739万+6.52%21.521.51
02/171,5011,5071,4951,495-0.73%502,3005823億9135万+6.41%21.41.5
02/161,4751,5121,4751,506+2.59%723,8005866億7651万+7.73%21.551.51
02/151,4721,4751,4611,468-0.2%708,7005718億7325万+5.54%21.011.47
02/141,4591,4721,4571,471+2.22%750,4005730億4193万+6.13%21.051.47
02/131,4261,4431,4251,439+0.42%747,3005605億7602万+4.28%20.591.44
02/101,4301,4401,3951,433+0.35%1,285,0005582億3867万+4.14%20.511.43
02/091,4111,4311,4061,428+2%912,4005562億9087万+4.08%20.441.43
02/081,3951,4071,3901,400-0.07%620,4005453億8321万+2.34%20.041.4
02/071,3971,4041,3921,401-0.28%450,0005457億7276万+2.64%20.051.4
02/061,4201,4241,4021,405-0.28%503,1005473億3100万+3.16%20.111.41
02/031,3941,4111,3901,409+1.15%614,6005488億8924万+3.76%20.161.41
02/021,3951,3991,3811,393+0.36%605,0005426億5629万+2.8%19.941.39
02/011,4081,4081,3881,388-0.5%645,8005407億849万+2.66%19.861.39
01/311,4071,4151,3921,3950%1,298,5005434億3541万+3.41%19.961.4
01/301,4021,4101,3911,395-0.5%859,8005434億3541万+3.64%19.961.4
01/271,4071,4111,3951,402-0.28%468,0005461億6232万+4.47%20.061.4
01/261,3901,4071,3881,406+1.22%543,9005477億2056万+5.16%20.121.41
01/251,3841,3971,3811,389-0.36%513,0005410億9805万+4.2%19.881.39
01/241,3901,3961,3811,394+0.8%575,8005430億4585万+4.81%19.951.4
01/231,3821,3831,3641,383+1.62%469,0005387億6069万+4.22%19.791.38
01/201,3471,3651,3421,361+0.81%666,1005301億9039万+2.72%19.481.36
01/191,3441,3571,3351,350-0.22%714,1005259億523万+2.04%19.321.35
01/181,3321,3601,3191,353+1.58%725,2005270億7391万+2.34%19.361.35
01/171,3181,3391,3171,332+0.91%654,6005188億9316万+0.83%19.061.33
01/161,3151,3351,3151,320+0.23%569,0005142億1845万0%18.891.32
01/131,3301,3401,3171,317-1.57%756,9005130億4977万-0.23%18.851.32
01/121,3431,3511,3381,338-0.3%431,2005212億3052万+1.36%19.151.34
01/111,3341,3431,3221,342+1.05%721,6005227億8876万+1.74%19.211.34
01/101,3471,3671,3271,328-1.19%911,0005173億3493万+0.76%19.011.33
01/061,3281,3561,3241,344+0.52%1,080,6005235億6788万+1.9%19.231.35
01/051,3221,3391,3191,337+1.29%670,3005208億4096万+1.44%19.131.34
01/041,3371,3381,3191,320-0.75%683,3005142億1845万+0.15%18.891.32
2022
12/301,3171,3441,3161,330+1.45%825,3005181億1404万+0.76%19.031.34
12/291,3101,3171,2971,311-0.76%595,7005107億1242万-0.83%18.761.32
12/281,3241,3261,3051,321-0.08%399,1005146億801万-0.3%18.911.33
12/271,3281,3301,3131,322+0.38%497,6005149億9757万-0.3%18.921.33
12/261,3431,3431,3111,317-0.38%899,6005130億4977万-0.68%18.851.33
12/231,3091,3251,3071,322-0.3%813,8005149億9757万-0.38%18.921.33
12/221,2961,3281,2911,326+2.95%930,3005165億5581万-0.08%18.981.33
12/211,2971,3041,2871,288+0.47%1,461,4005017億5255万-3.01%18.431.3
12/201,3031,3071,2701,282-1.69%1,117,2004994億1519万-3.61%18.351.29
12/191,3001,3151,2971,304-0.91%781,1005079億8550万-2.1%18.661.31
12/161,3021,3171,2951,316-0.3%2,209,2005126億6021万-1.35%18.831.32
12/151,3191,3351,3131,320-0.45%781,2005142億1845万-0.83%18.891.33
12/141,3281,3341,3191,326+0.45%575,1005165億5581万-0.3%18.981.33
12/131,3291,3311,3181,320+0.08%853,3005142億1845万-0.53%18.891.33
12/121,3191,3261,3091,319-0.15%703,3005138億2889万-0.3%18.881.33
12/091,3141,3331,3141,321+0.23%870,3005146億801万+0.15%18.911.33
12/081,3161,3231,2901,318+0.61%920,8005134億3933万+0.15%18.861.33
12/071,3001,3191,2971,310-1.21%1,301,8005103億2286万-0.3%18.751.32
12/061,3071,3331,3061,326+0.76%856,3005165億5581万+1.14%18.981.33
12/051,3241,3271,3051,316-0.15%665,7005126億6021万+0.61%18.831.32
12/021,3291,3291,3091,318-1.27%1,080,3005134億3933万+0.92%18.861.33
12/011,3531,3561,3351,335+0.3%826,4005200億6184万+2.22%19.111.34
11/301,3311,3441,3261,331-0.67%1,488,3005185億360万+2.07%19.051.34
11/291,3401,3491,3291,340-0.74%723,5005220億964万+3%19.181.35
11/281,3891,3901,3201,350-2.6%2,074,3005259億523万+4.09%19.321.36
11/251,3861,3921,3711,386+0.22%626,6005399億2937万+7.28%19.841.39
11/241,3701,3881,3621,383+2.6%915,0005387億6069万+7.54%19.791.39
11/221,3451,3651,3441,348+1.28%810,9005251億2611万+5.39%19.291.36
11/211,3391,3471,3141,331-0.97%592,0005185億360万+4.72%19.051.34
11/181,3311,3481,3111,344+1.13%969,7005235億6788万+6.33%19.231.35
11/171,3251,3511,3241,329+0.08%982,9005177億2449万+5.98%19.021.34
11/161,3351,3401,3161,328-0.75%886,7005173億3493万+6.75%19.011.34
11/151,3191,3491,3171,338+0.45%1,093,9005212億3052万+8.43%19.151.35
11/141,3601,3731,3311,332-2.42%1,145,3005188億9316万+8.82%19.061.34
11/111,3231,3651,3051,365+9.64%2,495,5005317億4863万+12.35%19.531.37
11/101,2591,2651,2271,245-3.04%1,496,8004850億149万+3.49%17.821.25
11/091,2541,2841,2521,284+2.56%1,204,2005001億9431万+7.27%18.381.29
11/081,2341,2551,2261,252+1.87%618,7004877億2841万+5.48%17.921.26
11/071,2291,2351,2211,229+0.82%697,6004787億6854万+4.33%17.591.24
11/041,2261,2321,2101,219-2.01%1,115,8004748億7295万+4.28%17.451.23
11/021,2471,2511,2261,244-0.96%1,324,9004846億1193万+7.15%17.81.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
535
5,350
8/31
410
4,100
11/30
1,458,700
145,870
11/30
162.61124.621.030.79--149.54倍
3/31
2011年
3月期
550
5,500
3/1
367
3,670
10/26
3,522,100
352,210
2/8
46.9731.341.090.722137億695万1426億82万37.49倍
3/31
2012年
3月期
533
5,330
3/26
380
3,800
8/9
2,167,500
216,750
8/12
24.0717.1610.722071億146万1476億5207万23.49倍
3/30
2013年
3月期
770
7,700
3/15
447
4,470
11/9
2,605,500
260,550
10/11
23.2113.471.350.782991億8973万1736億8547万21.61倍
3/29
2014年
3月期
890
1/23
599
5,990
6/7
2,542,400
254,240
6/14
18.0512.151.410.953458億1670万2327億4630万14.6倍
3/31
2015年
3月期
1,395
3/19
701
4/9
4,676,200
5/12
26.2213.171.970.995420億3854万2723億7922万24.04倍
3/31
2016年
3月期
1,467
8/6
1,095
9/29
2,170,500
2/8
19.1914.3221.495700億1473万4254億7111万16.68倍
3/31
2017年
3月期
1,495
1/10
1,049
8/8
2,777,600
8/8
21.5715.141.831.285808億9435万4075億9744万19.05倍
3/31
2018年
3月期
1,697
1/22
1,287
4/17
3,225,300
11/9
21.1916.071.841.46597億1551万5000億7427万18.26倍
3/30
2019年
3月期
2,048
10/4
1,429
4/16
2,365,600
11/30
16.1711.282.711.897965億7788万5555億2944万14.04倍
3/29
2020年
3月期
1,875
6/20

4/26
914
3/19
2,621,400
2/28
15.597.62.421.187292億8883万3556億7967万9.06倍
3/31
2021年
3月期
1,980
3/18
1,024
4/3
1,763,600
5/29
27.9214.442.241.167710億735万3984億8575万26.02倍
3/31
2022年
3月期
2,037
11/12
1,368
3/9
3,518,700
2/10
13.799.262.131.437935億3257万5329億1730万10.46倍
3/31
最新1,451
2023/3/30
563,30020.77
予想
1.45
実績
5652億5074万-