時価総額
- 2010年3月31日
- 1911億7058万
- 2011年3月31日
- 1705億7700万
- 2012年3月30日
- 2020億5021万
- 2013年3月29日
- 2785億9615万
- 2014年3月31日
- 2733億5159万
- 2015年3月31日
- 4766億2539万
- 2016年3月31日
- 4751億3427万
- 2017年3月31日
- 4919億344万
- 2018年3月30日
- 5454億7888万
- 2019年3月29日
- 6632億8165万
- 2020年3月31日
- 4068億3292万
- 2021年3月31日
- 6890億9339万
- 2022年3月31日
- 5772億9547万
- 2023年3月31日
- 5517億2769万
- 2024年3月29日
- 5088億837万
2024/06/05~2024/10/29
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/29 | 1,228 | 1,230 | 1,214 | 1,230 | +0.57% | 483,000 | 4791億5810万 | +3.19% | 30.1 | 1.17 |
10/28 | 1,198 | 1,223 | 1,189 | 1,223 | +2.43% | 452,000 | 4764億3119万 | +2.6% | 29.93 | 1.17 |
10/25 | 1,187 | 1,195 | 1,177 | 1,194 | +0.84% | 504,500 | 4651億3396万 | +0.25% | 29.22 | 1.14 |
10/24 | 1,176 | 1,194 | 1,166 | 1,184 | -0.42% | 478,000 | 4612億3837万 | -0.59% | 28.98 | 1.13 |
10/23 | 1,199 | 1,202 | 1,185 | 1,189 | -0.75% | 516,000 | 4631億8616万 | -0.08% | 29.1 | 1.14 |
10/22 | 1,206 | 1,207 | 1,180 | 1,198 | -0.99% | 666,500 | 4666億9220万 | +0.67% | 29.32 | 1.14 |
10/21 | 1,202 | 1,227 | 1,197 | 1,210 | +0.75% | 434,400 | 4713億6691万 | +1.51% | 29.61 | 1.16 |
10/18 | 1,192 | 1,210 | 1,190 | 1,201 | +0.5% | 431,400 | 4678億6088万 | +0.67% | 29.39 | 1.15 |
10/17 | 1,195 | 1,207 | 1,185 | 1,195 | -0.08% | 461,000 | 4655億2352万 | +0.08% | 29.25 | 1.14 |
10/16 | 1,175 | 1,200 | 1,175 | 1,196 | +0.17% | 739,800 | 4659億1308万 | +0.08% | 29.27 | 1.14 |
10/15 | 1,167 | 1,204 | 1,165 | 1,194 | +2.93% | 759,100 | 4651億3396万 | -0.08% | 29.22 | 1.14 |
10/11 | 1,157 | 1,180 | 1,155 | 1,160 | -0.51% | 660,500 | 4518億8894万 | -3.01% | 28.39 | 1.11 |
10/10 | 1,172 | 1,174 | 1,154 | 1,166 | -0.51% | 552,600 | 4542億2630万 | -2.75% | 28.54 | 1.11 |
10/09 | 1,158 | 1,175 | 1,155 | 1,172 | +0.77% | 641,900 | 4565億6365万 | -2.5% | 28.68 | 1.12 |
10/08 | 1,175 | 1,189 | 1,158 | 1,163 | -2.84% | 680,900 | 4530億5762万 | -3.49% | 28.46 | 1.11 |
10/07 | 1,196 | 1,205 | 1,181 | 1,197 | +1.01% | 534,600 | 4663億264万 | -0.83% | 29.3 | 1.14 |
10/04 | 1,175 | 1,194 | 1,166 | 1,185 | +1.63% | 451,700 | 4616億2793万 | -1.99% | 29 | 1.13 |
10/03 | 1,175 | 1,176 | 1,154 | 1,166 | +1.39% | 354,000 | 4542億2630万 | -3.8% | 28.54 | 1.11 |
10/02 | 1,162 | 1,175 | 1,145 | 1,150 | -1.46% | 496,900 | 4479億9335万 | -5.35% | 28.14 | 1.1 |
10/01 | 1,169 | 1,174 | 1,157 | 1,167 | -0.17% | 500,200 | 4546億1586万 | -4.19% | 28.56 | 1.11 |
09/30 | 1,168 | 1,178 | 1,157 | 1,169 | -4.34% | 951,600 | 4553億9498万 | -4.18% | 28.61 | 1.12 |
09/27 | 1,196 | 1,231 | 1,190 | 1,222 | -1.29% | 571,500 | 4760億4163万 | -0.08% | 29.91 | 1.17 |
09/26 | 1,225 | 1,239 | 1,214 | 1,238 | +1.98% | 783,100 | 4822億7458万 | +1.23% | 30.3 | 1.18 |
09/25 | 1,206 | 1,224 | 1,204 | 1,214 | +0.66% | 517,300 | 4729億2515万 | -0.65% | 29.71 | 1.16 |
09/24 | 1,233 | 1,234 | 1,203 | 1,206 | -2.11% | 781,400 | 4698億867万 | -1.23% | 29.52 | 1.15 |
09/20 | 1,214 | 1,248 | 1,211 | 1,232 | +2.41% | 958,600 | 4799億3722万 | +0.98% | 30.15 | 1.18 |
09/19 | 1,210 | 1,217 | 1,200 | 1,203 | +0.75% | 382,800 | 4686億4000万 | -1.23% | 29.44 | 1.15 |
09/18 | 1,172 | 1,194 | 1,164 | 1,194 | +1.7% | 428,600 | 4651億3396万 | -1.73% | 29.22 | 1.14 |
09/17 | 1,188 | 1,190 | 1,154 | 1,174 | -1.1% | 693,200 | 4573億4277万 | -3.29% | 28.73 | 1.12 |
09/13 | 1,228 | 1,231 | 1,175 | 1,187 | -4.35% | 829,500 | 4624億705万 | -2.06% | 29.05 | 1.13 |
09/12 | 1,235 | 1,246 | 1,223 | 1,241 | +1.06% | 438,100 | 4834億4326万 | +2.39% | 30.37 | 1.19 |
09/11 | 1,231 | 1,237 | 1,217 | 1,228 | 0% | 652,100 | 4783億7898万 | +1.57% | 30.05 | 1.17 |
09/10 | 1,224 | 1,237 | 1,219 | 1,228 | +0.9% | 474,800 | 4783億7898万 | +1.82% | 30.05 | 1.17 |
09/09 | 1,198 | 1,221 | 1,193 | 1,217 | +0.25% | 303,500 | 4740億9383万 | +1.42% | 29.78 | 1.16 |
09/06 | 1,219 | 1,225 | 1,212 | 1,214 | -0.25% | 356,700 | 4729億2515万 | +1.34% | 29.71 | 1.16 |
09/05 | 1,227 | 1,237 | 1,215 | 1,217 | -0.41% | 329,300 | 4740億9383万 | +1.67% | 29.78 | 1.16 |
09/04 | 1,234 | 1,253 | 1,221 | 1,222 | -2.24% | 484,000 | 4760億4163万 | +2% | 29.91 | 1.17 |
09/03 | 1,227 | 1,254 | 1,224 | 1,250 | +1.54% | 347,900 | 4869億4929万 | +4.34% | 30.59 | 1.19 |
09/02 | 1,234 | 1,244 | 1,223 | 1,231 | 0% | 357,400 | 4795億4766万 | +2.84% | 30.13 | 1.18 |
08/30 | 1,233 | 1,242 | 1,229 | 1,231 | -1.2% | 570,900 | 4795億4766万 | +2.93% | 30.13 | 1.18 |
08/29 | 1,246 | 1,253 | 1,236 | 1,246 | +0.08% | 422,500 | 4853億9105万 | +4.27% | 30.49 | 1.19 |
08/28 | 1,232 | 1,249 | 1,225 | 1,245 | +0.16% | 316,300 | 4850億149万 | +4.36% | 30.47 | 1.19 |
08/27 | 1,245 | 1,249 | 1,235 | 1,243 | +0.73% | 403,900 | 4842億2237万 | +4.28% | 30.42 | 1.19 |
08/26 | 1,222 | 1,236 | 1,222 | 1,234 | +1.23% | 379,000 | 4807億1634万 | +3.61% | 30.2 | 1.18 |
08/23 | 1,224 | 1,234 | 1,217 | 1,219 | -0.97% | 516,100 | 4748億7295万 | +2.44% | 29.83 | 1.16 |
08/22 | 1,230 | 1,234 | 1,217 | 1,231 | +0.49% | 387,900 | 4795億4766万 | +3.45% | 30.13 | 1.18 |
08/21 | 1,229 | 1,239 | 1,224 | 1,225 | 0% | 502,200 | 4772億1030万 | +2.94% | 29.98 | 1.17 |
08/20 | 1,198 | 1,231 | 1,196 | 1,225 | +3.29% | 575,800 | 4772億1030万 | +3.03% | 29.98 | 1.17 |
08/19 | 1,184 | 1,200 | 1,179 | 1,186 | +0.17% | 392,700 | 4620億1749万 | -0.17% | 29.03 | 1.13 |
08/16 | 1,192 | 1,199 | 1,166 | 1,184 | +1.63% | 384,500 | 4612億3837万 | -0.42% | 28.98 | 1.13 |
08/15 | 1,158 | 1,171 | 1,152 | 1,165 | +1.57% | 494,700 | 4538億3674万 | -2.02% | 28.51 | 1.11 |
08/14 | 1,149 | 1,162 | 1,137 | 1,147 | -0.35% | 664,100 | 4468億2467万 | -3.53% | 28.07 | 1.1 |
08/13 | 1,131 | 1,152 | 1,113 | 1,151 | +2.13% | 795,400 | 4483億8291万 | -3.28% | 28.17 | 1.1 |
08/09 | 1,214 | 1,215 | 1,103 | 1,127 | -4.81% | 1,631,200 | 4390億3348万 | -5.37% | 27.58 | 1.08 |
08/08 | 1,146 | 1,195 | 1,146 | 1,184 | +0.85% | 1,424,800 | 4612億3837万 | -0.75% | 28.98 | 1.13 |
08/07 | 1,128 | 1,196 | 1,126 | 1,174 | +1.82% | 931,500 | 4573億4277万 | -1.51% | 28.73 | 1.12 |
08/06 | 1,147 | 1,178 | 1,120 | 1,153 | +6.07% | 1,149,700 | 4491億6202万 | -3.27% | 28.22 | 1.1 |
08/05 | 1,092 | 1,125 | 1,052 | 1,087 | -5.64% | 886,100 | 4234億5110万 | -8.81% | 26.6 | 1.04 |
08/02 | 1,180 | 1,190 | 1,146 | 1,152 | -4.16% | 709,600 | 4487億7247万 | -3.6% | 28.19 | 1.1 |
08/01 | 1,220 | 1,220 | 1,186 | 1,202 | -2.44% | 614,400 | 4682億5044万 | +0.5% | 29.42 | 1.15 |
07/31 | 1,222 | 1,238 | 1,212 | 1,232 | -0.08% | 497,700 | 4799億3722万 | +3.1% | 30.15 | 1.18 |
07/30 | 1,215 | 1,233 | 1,203 | 1,233 | +1.23% | 449,400 | 4803億2678万 | +3.44% | 30.18 | 1.18 |
07/29 | 1,215 | 1,223 | 1,200 | 1,218 | +1.42% | 443,700 | 4744億8339万 | +2.53% | 29.81 | 1.16 |
07/26 | 1,203 | 1,213 | 1,197 | 1,201 | +0.17% | 568,900 | 4678億6088万 | +1.52% | 29.39 | 1.15 |
07/25 | 1,203 | 1,203 | 1,181 | 1,199 | -0.66% | 516,200 | 4670億8176万 | +1.78% | 29.34 | 1.15 |
07/24 | 1,222 | 1,232 | 1,205 | 1,207 | -1.31% | 367,900 | 4701億9823万 | +2.81% | 29.54 | 1.15 |
07/23 | 1,220 | 1,245 | 1,219 | 1,223 | +0.41% | 510,300 | 4764億3119万 | +4.62% | 29.93 | 1.17 |
07/22 | 1,218 | 1,223 | 1,211 | 1,218 | -0.08% | 325,300 | 4744億8339万 | +4.64% | 29.81 | 1.16 |
07/19 | 1,223 | 1,224 | 1,207 | 1,219 | +0.08% | 358,600 | 4748億7295万 | +5.09% | 29.83 | 1.16 |
07/18 | 1,203 | 1,226 | 1,200 | 1,218 | +0.41% | 451,600 | 4744億8339万 | +5.45% | 29.81 | 1.16 |
07/17 | 1,215 | 1,217 | 1,203 | 1,213 | +1.17% | 444,700 | 4725億3559万 | +5.48% | 29.69 | 1.16 |
07/16 | 1,219 | 1,225 | 1,198 | 1,199 | -1.24% | 384,700 | 4670億8176万 | +4.62% | 29.34 | 1.15 |
07/12 | 1,197 | 1,219 | 1,192 | 1,214 | +0.83% | 607,400 | 4729億2515万 | +6.21% | 29.71 | 1.16 |
07/11 | 1,192 | 1,206 | 1,186 | 1,204 | +2.21% | 842,200 | 4690億2956万 | +5.71% | 29.47 | 1.15 |
07/10 | 1,156 | 1,178 | 1,156 | 1,178 | +0.43% | 554,300 | 4589億101万 | +3.79% | 28.83 | 1.13 |
07/09 | 1,175 | 1,182 | 1,167 | 1,173 | +0.17% | 652,600 | 4569億5321万 | +3.35% | 28.71 | 1.12 |
07/08 | 1,172 | 1,174 | 1,153 | 1,171 | 0% | 595,000 | 4561億7409万 | +2.54% | 28.66 | 1.12 |
07/05 | 1,175 | 1,184 | 1,167 | 1,171 | -0.85% | 574,000 | 4561億7409万 | +1.91% | 28.66 | 1.12 |
07/04 | 1,163 | 1,186 | 1,162 | 1,181 | +1.29% | 566,100 | 4600億6969万 | +2.34% | 28.9 | 1.13 |
07/03 | 1,166 | 1,174 | 1,149 | 1,166 | +0.52% | 808,200 | 4542億2630万 | +0.78% | 28.54 | 1.11 |
07/02 | 1,140 | 1,162 | 1,128 | 1,160 | +0.35% | 980,600 | 4518億8894万 | -0.09% | 28.39 | 1.11 |
07/01 | 1,182 | 1,187 | 1,151 | 1,156 | -1.62% | 945,000 | 4503億3070万 | -0.94% | 28.29 | 1.1 |
06/28 | 1,164 | 1,176 | 1,159 | 1,175 | +0.69% | 1,139,100 | 4577億3233万 | +0.09% | 28.76 | 1.12 |
06/27 | 1,163 | 1,177 | 1,154 | 1,167 | -0.68% | 781,200 | 4546億1586万 | -1.19% | 28.56 | 1.11 |
06/26 | 1,166 | 1,176 | 1,155 | 1,175 | +0.77% | 1,040,700 | 4577億3233万 | -1.18% | 28.76 | 1.12 |
06/25 | 1,138 | 1,168 | 1,136 | 1,166 | +3.09% | 1,404,500 | 4542億2630万 | -2.59% | 28.54 | 1.11 |
06/24 | 1,095 | 1,133 | 1,092 | 1,131 | +4.24% | 1,081,400 | 4405億9172万 | -6.14% | 27.68 | 1.08 |
06/21 | 1,098 | 1,116 | 1,085 | 1,085 | +0.28% | 1,550,100 | 4226億7198万 | -10.63% | 26.55 | 1.04 |
06/20 | 1,082 | 1,098 | 1,071 | 1,082 | -0.37% | 778,200 | 4215億330万 | -11.75% | 26.48 | 1.03 |
06/19 | 1,083 | 1,096 | 1,078 | 1,086 | -0.09% | 661,700 | 4230億6154万 | -12.49% | 26.58 | 1.04 |
06/18 | 1,100 | 1,108 | 1,083 | 1,087 | -0.64% | 728,700 | 4234億5110万 | -13.46% | 26.6 | 1.04 |
06/17 | 1,106 | 1,116 | 1,091 | 1,094 | -2.15% | 910,100 | 4261億7802万 | -14.06% | 26.77 | 1.04 |
06/14 | 1,087 | 1,125 | 1,082 | 1,118 | +1.36% | 1,365,600 | 4355億2744万 | -13.27% | 27.36 | 1.07 |
06/13 | 1,114 | 1,120 | 1,099 | 1,103 | -0.36% | 823,500 | 4296億8405万 | -15.41% | 26.99 | 1.05 |
06/12 | 1,118 | 1,128 | 1,105 | 1,107 | -0.09% | 997,400 | 4312億4229万 | -16.07% | 27.09 | 1.06 |
06/11 | 1,113 | 1,118 | 1,101 | 1,108 | -0.09% | 845,200 | 4316億3185万 | -16.94% | 27.12 | 1.06 |
06/10 | 1,100 | 1,115 | 1,093 | 1,109 | -0.27% | 1,359,900 | 4320億2141万 | -17.79% | 27.14 | 1.06 |
06/07 | 1,125 | 1,146 | 1,110 | 1,112 | -1.16% | 1,710,200 | 4331億9009万 | -18.42% | 27.21 | 1.06 |
06/06 | 1,135 | 1,140 | 1,108 | 1,125 | -2.93% | 2,520,400 | 4382億5436万 | -18.3% | 27.53 | 1.07 |
06/05 | 1,193 | 1,198 | 1,133 | 1,159 | -14.53% | 4,279,800 | 4514億9938万 | -16.68% | 28.37 | 1.11 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 535 5,350 8/31 | 410 4,100 11/30 | 1,458,700 145,870 11/30 | - | - | 1911億7058万 3/31 |
2011年 3月期 | 550 5,500 3/1 | 367 3,670 10/26 | 3,522,100 352,210 2/8 | 2137億695万 | 1426億82万 | 1705億7700万 3/31 |
2012年 3月期 | 533 5,330 3/26 | 380 3,800 8/9 | 2,167,500 216,750 8/12 | 2071億146万 | 1476億5207万 | 2020億5021万 3/30 |
2013年 3月期 | 770 7,700 3/15 | 447 4,470 11/9 | 2,605,500 260,550 10/11 | 2991億8973万 | 1736億8547万 | 2785億9615万 3/29 |
2014年 3月期 | 890 1/23 | 599 5,990 6/7 | 2,542,400 254,240 6/14 | 3458億1670万 | 2327億4630万 | 2733億5159万 3/31 |
2015年 3月期 | 1,395 3/19 | 701 4/9 | 4,676,200 5/12 | 5420億3854万 | 2723億7922万 | 4766億2539万 3/31 |
2016年 3月期 | 1,467 8/6 | 1,095 9/29 | 2,170,500 2/8 | 5700億1473万 | 4254億7111万 | 4751億3427万 3/31 |
2017年 3月期 | 1,495 1/10 | 1,049 8/8 | 2,777,600 8/8 | 5808億9435万 | 4075億9744万 | 4919億344万 3/31 |
2018年 3月期 | 1,697 1/22 | 1,287 4/17 | 3,225,300 11/9 | 6597億1551万 | 5000億7427万 | 5454億7888万 3/30 |
2019年 3月期 | 2,048 10/4 | 1,429 4/16 | 2,365,600 11/30 | 7965億7788万 | 5555億2944万 | 6632億8165万 3/29 |
2020年 3月期 | 1,875 6/20 4/26 | 914 3/19 | 2,621,400 2/28 | 7292億8883万 | 3556億7967万 | 4068億3292万 3/31 |
2021年 3月期 | 1,980 3/18 | 1,024 4/3 | 1,763,600 5/29 | 7710億735万 | 3984億8575万 | 6890億9339万 3/31 |
2022年 3月期 | 2,037 11/12 | 1,368 3/9 | 3,518,700 2/10 | 7935億3257万 | 5329億1730万 | 5772億9547万 3/31 |
2023年 3月期 | 1,573 3/9 | 998 9/30 | 4,474,400 10/19 | 6127億7699万 | 3887億8031万 | 5517億2769万 3/31 |
2024年 3月期 | 1,646 8/9 8/1 | 1,032 12/8 | 19,619,900 11/30 | 6412億1483万 | 4020億2533万 | 5088億837万 3/29 |
最新 | 1,230 2024/10/29 | 483,000 | 4791億5810万 |