時価総額
- 2010年3月31日
- 1911億7058万
- 2011年3月31日
- 1705億7700万
- 2012年3月30日
- 2020億5021万
- 2013年3月29日
- 2785億9615万
- 2014年3月31日
- 2733億5159万
- 2015年3月31日
- 4766億2539万
- 2016年3月31日
- 4751億3427万
- 2017年3月31日
- 4919億344万
- 2018年3月30日
- 5454億7888万
- 2019年3月29日
- 6632億8165万
- 2020年3月31日
- 4068億3292万
- 2021年3月31日
- 6890億9339万
- 2022年3月31日
- 5772億9547万
- 2023年3月31日
- 5517億2769万
2023/01/11～2023/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/06 | 1,493 | 1,520 | 1,484 | 1,514 | +0.33% | 344,700 | 5897億9298万 | -1.88% | 20.69 | 1.54 |
| 06/05 | 1,518 | 1,521 | 1,502 | 1,509 | +0.73% | 504,500 | 5878億4518万 | -2.33% | 20.63 | 1.53 |
| 06/02 | 1,442 | 1,498 | 1,442 | 1,498 | +3.74% | 776,900 | 5835億6003万 | -3.17% | 20.48 | 1.52 |
| 06/01 | 1,465 | 1,465 | 1,438 | 1,444 | -1.23% | 516,000 | 5625億2382万 | -6.84% | 19.74 | 1.46 |
| 05/31 | 1,431 | 1,472 | 1,427 | 1,462 | +0.76% | 1,920,200 | 5695億3589万 | -5.92% | 19.98 | 1.48 |
| 05/30 | 1,488 | 1,491 | 1,448 | 1,451 | -3.07% | 601,600 | 5652億5074万 | -6.87% | 19.83 | 1.47 |
| 05/29 | 1,503 | 1,509 | 1,482 | 1,497 | +0.54% | 422,300 | 5831億7047万 | -4.1% | 20.46 | 1.52 |
| 05/26 | 1,514 | 1,514 | 1,489 | 1,489 | -1.33% | 630,100 | 5800億5400万 | -4.73% | 20.35 | 1.51 |
| 05/25 | 1,504 | 1,512 | 1,491 | 1,509 | -0.4% | 599,600 | 5878億4518万 | -3.58% | 20.63 | 1.53 |
| 05/24 | 1,553 | 1,553 | 1,515 | 1,515 | -3.01% | 555,800 | 5901億8254万 | -3.26% | 20.71 | 1.54 |
| 05/23 | 1,588 | 1,598 | 1,557 | 1,562 | -0.38% | 554,800 | 6084億9183万 | -0.32% | 21.35 | 1.58 |
| 05/22 | 1,591 | 1,592 | 1,560 | 1,568 | -2.06% | 507,600 | 6108億2919万 | +0.13% | 21.43 | 1.59 |
| 05/19 | 1,577 | 1,610 | 1,577 | 1,601 | +1.97% | 491,100 | 6236億8465万 | +2.37% | 21.88 | 1.62 |
| 05/18 | 1,564 | 1,576 | 1,543 | 1,570 | +1.36% | 630,500 | 6116億831万 | +0.64% | 21.46 | 1.59 |
| 05/17 | 1,528 | 1,551 | 1,527 | 1,549 | +1.37% | 662,200 | 6034億2756万 | -0.58% | 21.17 | 1.57 |
| 05/16 | 1,547 | 1,550 | 1,523 | 1,528 | -2.11% | 985,900 | 5952億4681万 | -1.8% | 20.89 | 1.55 |
| 05/15 | 1,560 | 1,580 | 1,546 | 1,561 | +0.84% | 830,400 | 6081億227万 | +0.45% | 21.34 | 1.58 |
| 05/12 | 1,508 | 1,557 | 1,489 | 1,548 | -4.62% | 2,036,800 | 6030億3800万 | -0.26% | 21.16 | 1.57 |
| 05/11 | 1,580 | 1,627 | 1,580 | 1,623 | +2.4% | 806,400 | 6322億5496万 | +4.64% | 22.18 | 1.65 |
| 05/10 | 1,607 | 1,611 | 1,564 | 1,585 | -1.18% | 688,400 | 6174億5170万 | +2.46% | 21.66 | 1.61 |
| 05/09 | 1,604 | 1,611 | 1,596 | 1,604 | +1.26% | 639,900 | 6248億5333万 | +3.89% | 21.92 | 1.63 |
| 05/08 | 1,571 | 1,591 | 1,567 | 1,584 | -0.63% | 592,100 | 6170億6214万 | +3.06% | 21.65 | 1.61 |
| 05/02 | 1,620 | 1,623 | 1,592 | 1,594 | -1.18% | 457,600 | 6209億5774万 | +3.98% | 21.79 | 1.62 |
| 05/01 | 1,606 | 1,616 | 1,598 | 1,613 | +1.13% | 449,800 | 6283億5937万 | +5.7% | 22.05 | 1.64 |
| 04/28 | 1,573 | 1,596 | 1,573 | 1,595 | +2.24% | 593,000 | 6213億4730万 | +5% | 21.8 | 1.62 |
| 04/27 | 1,561 | 1,567 | 1,551 | 1,560 | -0.83% | 531,000 | 6077億1272万 | +3.11% | 21.32 | 1.58 |
| 04/26 | 1,562 | 1,589 | 1,561 | 1,573 | +0.32% | 851,100 | 6127億7699万 | +4.24% | 21.5 | 1.6 |
| 04/25 | 1,555 | 1,569 | 1,555 | 1,568 | +0.97% | 396,100 | 6108億2919万 | +4.19% | 21.43 | 1.59 |
| 04/24 | 1,550 | 1,568 | 1,547 | 1,553 | +0.84% | 294,800 | 6049億8580万 | +3.53% | 21.23 | 1.57 |
| 04/21 | 1,533 | 1,551 | 1,528 | 1,540 | +0.33% | 487,800 | 5999億2153万 | +2.87% | 21.05 | 1.56 |
| 04/20 | 1,525 | 1,547 | 1,523 | 1,535 | -0.58% | 607,000 | 5979億7373万 | +2.68% | 20.98 | 1.56 |
| 04/19 | 1,537 | 1,549 | 1,528 | 1,544 | -0.26% | 488,100 | 6014億7976万 | +3.42% | 21.1 | 1.57 |
| 04/18 | 1,533 | 1,560 | 1,531 | 1,548 | +1.18% | 588,000 | 6030億3800万 | +3.89% | 21.16 | 1.57 |
| 04/17 | 1,556 | 1,556 | 1,529 | 1,530 | -1.1% | 542,000 | 5960億2593万 | +2.75% | 20.91 | 1.55 |
| 04/14 | 1,558 | 1,563 | 1,543 | 1,547 | +0.91% | 621,400 | 6026億4844万 | +3.76% | 21.15 | 1.57 |
| 04/13 | 1,517 | 1,539 | 1,512 | 1,533 | +0.99% | 460,600 | 5971億9461万 | +2.82% | 20.95 | 1.55 |
| 04/12 | 1,514 | 1,529 | 1,512 | 1,518 | +0.86% | 415,700 | 5913億5122万 | +1.74% | 20.75 | 1.54 |
| 04/11 | 1,519 | 1,529 | 1,505 | 1,505 | +0.2% | 493,400 | 5862億8695万 | +0.74% | 20.57 | 1.53 |
| 04/10 | 1,501 | 1,509 | 1,494 | 1,502 | +0.33% | 388,100 | 5851億1827万 | +0.47% | 20.53 | 1.52 |
| 04/07 | 1,490 | 1,501 | 1,489 | 1,497 | +0.54% | 309,500 | 5831億7047万 | +0.07% | 20.46 | 1.52 |
| 04/06 | 1,490 | 1,508 | 1,488 | 1,489 | -1% | 499,300 | 5800億5400万 | -0.53% | 20.35 | 1.51 |
| 04/05 | 1,515 | 1,526 | 1,501 | 1,504 | -2.21% | 513,100 | 5858億9739万 | +0.33% | 20.56 | 1.53 |
| 04/04 | 1,529 | 1,542 | 1,524 | 1,538 | +1.25% | 610,700 | 5991億4241万 | +2.6% | 21.02 | 1.56 |
| 04/03 | 1,516 | 1,519 | 1,495 | 1,519 | +1.61% | 674,400 | 5917億4078万 | +1.47% | 20.76 | 1.54 |
| 03/31 | 1,462 | 1,502 | 1,462 | 1,495 | +3.03% | 1,114,300 | 5823億9135万 | -0.07% | 17.79 | 1.52 |
| 03/30 | 1,471 | 1,481 | 1,438 | 1,451 | -1.43% | 563,300 | 5652億5074万 | -3.01% | 17.27 | 1.47 |
| 03/29 | 1,439 | 1,472 | 1,435 | 1,472 | +3.08% | 901,200 | 5734億3148万 | -1.74% | 17.52 | 1.49 |
| 03/28 | 1,449 | 1,452 | 1,419 | 1,428 | -0.35% | 586,900 | 5562億9087万 | -4.74% | 16.99 | 1.45 |
| 03/27 | 1,460 | 1,460 | 1,430 | 1,433 | -1.51% | 483,300 | 5582億3867万 | -4.59% | 17.05 | 1.45 |
| 03/24 | 1,454 | 1,462 | 1,441 | 1,455 | 0% | 647,200 | 5668億897万 | -3.32% | 17.32 | 1.48 |
| 03/23 | 1,443 | 1,457 | 1,431 | 1,455 | -0.55% | 744,000 | 5668億897万 | -3.32% | 17.32 | 1.48 |
| 03/22 | 1,467 | 1,474 | 1,453 | 1,463 | +1.81% | 836,300 | 5699億2545万 | -2.86% | 17.41 | 1.48 |
| 03/20 | 1,483 | 1,484 | 1,437 | 1,437 | -3.88% | 674,400 | 5597億9690万 | -4.52% | 17.1 | 1.46 |
| 03/17 | 1,484 | 1,501 | 1,479 | 1,495 | +1.56% | 970,900 | 5823億9135万 | -0.66% | 17.79 | 1.52 |
| 03/16 | 1,448 | 1,476 | 1,438 | 1,472 | -1.21% | 714,300 | 5734億3148万 | -2% | 17.52 | 1.49 |
| 03/15 | 1,489 | 1,497 | 1,480 | 1,490 | +0.47% | 672,100 | 5804億4355万 | -0.6% | 17.73 | 1.51 |
| 03/14 | 1,495 | 1,501 | 1,464 | 1,483 | -2.82% | 801,800 | 5777億1664万 | -0.87% | 17.65 | 1.5 |
| 03/13 | 1,546 | 1,552 | 1,515 | 1,526 | -2.12% | 745,000 | 5944億6769万 | +2.28% | 18.16 | 1.55 |
| 03/10 | 1,550 | 1,564 | 1,547 | 1,559 | -0.38% | 876,700 | 6073億2316万 | +4.77% | 18.55 | 1.58 |
| 03/09 | 1,556 | 1,573 | 1,553 | 1,565 | +0.9% | 673,100 | 6096億6051万 | +5.67% | 18.62 | 1.59 |
| 03/08 | 1,557 | 1,564 | 1,545 | 1,551 | -0.45% | 693,400 | 6042億668万 | +5.22% | 18.46 | 1.57 |
| 03/07 | 1,529 | 1,561 | 1,526 | 1,558 | +1.56% | 824,600 | 6069億3360万 | +6.13% | 18.54 | 1.58 |
| 03/06 | 1,550 | 1,550 | 1,529 | 1,534 | -0.26% | 655,500 | 5975億8417万 | +5% | 18.26 | 1.56 |
| 03/03 | 1,527 | 1,542 | 1,514 | 1,538 | +1.05% | 734,800 | 5991億4241万 | +5.63% | 18.3 | 1.56 |
| 03/02 | 1,525 | 1,529 | 1,507 | 1,522 | -0.07% | 581,300 | 5929億946万 | +4.89% | 18.11 | 1.54 |
| 03/01 | 1,517 | 1,524 | 1,502 | 1,523 | +0.33% | 766,900 | 5932億9902万 | +5.4% | 18.13 | 1.54 |
| 02/28 | 1,495 | 1,519 | 1,494 | 1,518 | +1.95% | 1,033,000 | 5913億5122万 | +5.42% | 18.07 | 1.54 |
| 02/27 | 1,475 | 1,493 | 1,471 | 1,489 | +0.74% | 326,800 | 5800億5400万 | +3.76% | 17.72 | 1.51 |
| 02/24 | 1,497 | 1,498 | 1,471 | 1,478 | -1.47% | 792,500 | 5757億6884万 | +3.36% | 17.59 | 1.5 |
| 02/22 | 1,492 | 1,502 | 1,483 | 1,500 | 0% | 932,100 | 5843億3915万 | +5.26% | 17.85 | 1.52 |
| 02/21 | 1,498 | 1,508 | 1,491 | 1,500 | -0.27% | 515,400 | 5843億3915万 | +5.71% | 17.85 | 1.52 |
| 02/20 | 1,495 | 1,516 | 1,487 | 1,504 | +0.6% | 516,500 | 5858億9739万 | +6.52% | 17.9 | 1.53 |
| 02/17 | 1,501 | 1,507 | 1,495 | 1,495 | -0.73% | 502,300 | 5823億9135万 | +6.41% | 17.79 | 1.52 |
| 02/16 | 1,475 | 1,512 | 1,475 | 1,506 | +2.59% | 723,800 | 5866億7651万 | +7.73% | 17.92 | 1.53 |
| 02/15 | 1,472 | 1,475 | 1,461 | 1,468 | -0.2% | 708,700 | 5718億7325万 | +5.54% | 17.47 | 1.49 |
| 02/14 | 1,459 | 1,472 | 1,457 | 1,471 | +2.22% | 750,400 | 5730億4193万 | +6.13% | 17.51 | 1.49 |
| 02/13 | 1,426 | 1,443 | 1,425 | 1,439 | +0.42% | 747,300 | 5605億7602万 | +4.28% | 17.13 | 1.46 |
| 02/10 | 1,430 | 1,440 | 1,395 | 1,433 | +0.35% | 1,285,000 | 5582億3867万 | +4.14% | 17.05 | 1.45 |
| 02/09 | 1,411 | 1,431 | 1,406 | 1,428 | +2% | 912,400 | 5562億9087万 | +4.08% | 16.99 | 1.45 |
| 02/08 | 1,395 | 1,407 | 1,390 | 1,400 | -0.07% | 620,400 | 5453億8321万 | +2.34% | 16.66 | 1.42 |
| 02/07 | 1,397 | 1,404 | 1,392 | 1,401 | -0.28% | 450,000 | 5457億7276万 | +2.64% | 16.81 | 1.43 |
| 02/06 | 1,420 | 1,424 | 1,402 | 1,405 | -0.28% | 503,100 | 5473億3100万 | +3.16% | 16.86 | 1.44 |
| 02/03 | 1,394 | 1,411 | 1,390 | 1,409 | +1.15% | 614,600 | 5488億8924万 | +3.76% | 16.91 | 1.44 |
| 02/02 | 1,395 | 1,399 | 1,381 | 1,393 | +0.36% | 605,000 | 5426億5629万 | +2.8% | 16.71 | 1.42 |
| 02/01 | 1,408 | 1,408 | 1,388 | 1,388 | -0.5% | 645,800 | 5407億849万 | +2.66% | 16.65 | 1.42 |
| 01/31 | 1,407 | 1,415 | 1,392 | 1,395 | 0% | 1,298,500 | 5434億3541万 | +3.41% | 16.74 | 1.43 |
| 01/30 | 1,402 | 1,410 | 1,391 | 1,395 | -0.5% | 859,800 | 5434億3541万 | +3.64% | 16.74 | 1.43 |
| 01/27 | 1,407 | 1,411 | 1,395 | 1,402 | -0.28% | 468,000 | 5461億6232万 | +4.47% | 16.82 | 1.43 |
| 01/26 | 1,390 | 1,407 | 1,388 | 1,406 | +1.22% | 543,900 | 5477億2056万 | +5.16% | 16.87 | 1.44 |
| 01/25 | 1,384 | 1,397 | 1,381 | 1,389 | -0.36% | 513,000 | 5410億9805万 | +4.2% | 16.67 | 1.42 |
| 01/24 | 1,390 | 1,396 | 1,381 | 1,394 | +0.8% | 575,800 | 5430億4585万 | +4.81% | 16.73 | 1.43 |
| 01/23 | 1,382 | 1,383 | 1,364 | 1,383 | +1.62% | 469,000 | 5387億6069万 | +4.22% | 16.59 | 1.41 |
| 01/20 | 1,347 | 1,365 | 1,342 | 1,361 | +0.81% | 666,100 | 5301億9039万 | +2.72% | 16.33 | 1.39 |
| 01/19 | 1,344 | 1,357 | 1,335 | 1,350 | -0.22% | 714,100 | 5259億523万 | +2.04% | 16.2 | 1.38 |
| 01/18 | 1,332 | 1,360 | 1,319 | 1,353 | +1.58% | 725,200 | 5270億7391万 | +2.34% | 16.23 | 1.38 |
| 01/17 | 1,318 | 1,339 | 1,317 | 1,332 | +0.91% | 654,600 | 5188億9316万 | +0.83% | 15.98 | 1.36 |
| 01/16 | 1,315 | 1,335 | 1,315 | 1,320 | +0.23% | 569,000 | 5142億1845万 | 0% | 15.84 | 1.35 |
| 01/13 | 1,330 | 1,340 | 1,317 | 1,317 | -1.57% | 756,900 | 5130億4977万 | -0.23% | 15.8 | 1.35 |
| 01/12 | 1,343 | 1,351 | 1,338 | 1,338 | -0.3% | 431,200 | 5212億3052万 | +1.36% | 16.05 | 1.37 |
| 01/11 | 1,334 | 1,343 | 1,322 | 1,342 | +1.05% | 721,600 | 5227億8876万 | +1.74% | 16.1 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 535 5,350 8/31 | 410 4,100 11/30 | 1,458,700 145,870 11/30 | - | - | 1911億7058万 3/31 |
| 2011年 3月期 | 550 5,500 3/1 | 367 3,670 10/26 | 3,522,100 352,210 2/8 | 2137億695万 | 1426億82万 | 1705億7700万 3/31 |
| 2012年 3月期 | 533 5,330 3/26 | 380 3,800 8/9 | 2,167,500 216,750 8/12 | 2071億146万 | 1476億5207万 | 2020億5021万 3/30 |
| 2013年 3月期 | 770 7,700 3/15 | 447 4,470 11/9 | 2,605,500 260,550 10/11 | 2991億8973万 | 1736億8547万 | 2785億9615万 3/29 |
| 2014年 3月期 | 890 1/23 | 599 5,990 6/7 | 2,542,400 254,240 6/14 | 3458億1670万 | 2327億4630万 | 2733億5159万 3/31 |
| 2015年 3月期 | 1,395 3/19 | 701 4/9 | 4,676,200 5/12 | 5420億3854万 | 2723億7922万 | 4766億2539万 3/31 |
| 2016年 3月期 | 1,467 8/6 | 1,095 9/29 | 2,170,500 2/8 | 5700億1473万 | 4254億7111万 | 4751億3427万 3/31 |
| 2017年 3月期 | 1,495 1/10 | 1,049 8/8 | 2,777,600 8/8 | 5808億9435万 | 4075億9744万 | 4919億344万 3/31 |
| 2018年 3月期 | 1,697 1/22 | 1,287 4/17 | 3,225,300 11/9 | 6597億1551万 | 5000億7427万 | 5454億7888万 3/30 |
| 2019年 3月期 | 2,048 10/4 | 1,429 4/16 | 2,365,600 11/30 | 7965億7788万 | 5555億2944万 | 6632億8165万 3/29 |
| 2020年 3月期 | 1,875 6/20 4/26 | 914 3/19 | 2,621,400 2/28 | 7292億8883万 | 3556億7967万 | 4068億3292万 3/31 |
| 2021年 3月期 | 1,980 3/18 | 1,024 4/3 | 1,763,600 5/29 | 7710億735万 | 3984億8575万 | 6890億9339万 3/31 |
| 2022年 3月期 | 2,037 11/12 | 1,368 3/9 | 3,518,700 2/10 | 7935億3257万 | 5329億1730万 | 5772億9547万 3/31 |
| 2023年 3月期 | 1,573 3/9 | 998 9/30 | 4,474,400 10/19 | 6127億7699万 | 3887億8031万 | 5517億2769万 3/31 |
| 最新 | 1,514 2023/6/6 | 344,700 | 5897億9298万 | |||