2433 博報堂DY HD

2433
2023/06/06
時価
5897億円
PER 予
20.69倍
2010年以降
7.6-162.61倍
(2010-2023年)
PBR
1.54倍
2010年以降
0.72-2.71倍
(2010-2023年)
配当 予
2.11%
ROE 予
7.42%
ROA 予
2.63%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1911億7058万
2011年3月31日
1705億7700万
2012年3月30日
2020億5021万
2013年3月29日
2785億9615万
2014年3月31日
2733億5159万
2015年3月31日
4766億2539万
2016年3月31日
4751億3427万
2017年3月31日
4919億344万
2018年3月30日
5454億7888万
2019年3月29日
6632億8165万
2020年3月31日
4068億3292万
2021年3月31日
6890億9339万
2022年3月31日
5772億9547万
2023年3月31日
5517億2769万

2023/01/11~2023/06/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/061,4931,5201,4841,514+0.33%344,7005897億9298万-1.88%20.691.54
06/051,5181,5211,5021,509+0.73%504,5005878億4518万-2.33%20.631.53
06/021,4421,4981,4421,498+3.74%776,9005835億6003万-3.17%20.481.52
06/011,4651,4651,4381,444-1.23%516,0005625億2382万-6.84%19.741.46
05/311,4311,4721,4271,462+0.76%1,920,2005695億3589万-5.92%19.981.48
05/301,4881,4911,4481,451-3.07%601,6005652億5074万-6.87%19.831.47
05/291,5031,5091,4821,497+0.54%422,3005831億7047万-4.1%20.461.52
05/261,5141,5141,4891,489-1.33%630,1005800億5400万-4.73%20.351.51
05/251,5041,5121,4911,509-0.4%599,6005878億4518万-3.58%20.631.53
05/241,5531,5531,5151,515-3.01%555,8005901億8254万-3.26%20.711.54
05/231,5881,5981,5571,562-0.38%554,8006084億9183万-0.32%21.351.58
05/221,5911,5921,5601,568-2.06%507,6006108億2919万+0.13%21.431.59
05/191,5771,6101,5771,601+1.97%491,1006236億8465万+2.37%21.881.62
05/181,5641,5761,5431,570+1.36%630,5006116億831万+0.64%21.461.59
05/171,5281,5511,5271,549+1.37%662,2006034億2756万-0.58%21.171.57
05/161,5471,5501,5231,528-2.11%985,9005952億4681万-1.8%20.891.55
05/151,5601,5801,5461,561+0.84%830,4006081億227万+0.45%21.341.58
05/121,5081,5571,4891,548-4.62%2,036,8006030億3800万-0.26%21.161.57
05/111,5801,6271,5801,623+2.4%806,4006322億5496万+4.64%22.181.65
05/101,6071,6111,5641,585-1.18%688,4006174億5170万+2.46%21.661.61
05/091,6041,6111,5961,604+1.26%639,9006248億5333万+3.89%21.921.63
05/081,5711,5911,5671,584-0.63%592,1006170億6214万+3.06%21.651.61
05/021,6201,6231,5921,594-1.18%457,6006209億5774万+3.98%21.791.62
05/011,6061,6161,5981,613+1.13%449,8006283億5937万+5.7%22.051.64
04/281,5731,5961,5731,595+2.24%593,0006213億4730万+5%21.81.62
04/271,5611,5671,5511,560-0.83%531,0006077億1272万+3.11%21.321.58
04/261,5621,5891,5611,573+0.32%851,1006127億7699万+4.24%21.51.6
04/251,5551,5691,5551,568+0.97%396,1006108億2919万+4.19%21.431.59
04/241,5501,5681,5471,553+0.84%294,8006049億8580万+3.53%21.231.57
04/211,5331,5511,5281,540+0.33%487,8005999億2153万+2.87%21.051.56
04/201,5251,5471,5231,535-0.58%607,0005979億7373万+2.68%20.981.56
04/191,5371,5491,5281,544-0.26%488,1006014億7976万+3.42%21.11.57
04/181,5331,5601,5311,548+1.18%588,0006030億3800万+3.89%21.161.57
04/171,5561,5561,5291,530-1.1%542,0005960億2593万+2.75%20.911.55
04/141,5581,5631,5431,547+0.91%621,4006026億4844万+3.76%21.151.57
04/131,5171,5391,5121,533+0.99%460,6005971億9461万+2.82%20.951.55
04/121,5141,5291,5121,518+0.86%415,7005913億5122万+1.74%20.751.54
04/111,5191,5291,5051,505+0.2%493,4005862億8695万+0.74%20.571.53
04/101,5011,5091,4941,502+0.33%388,1005851億1827万+0.47%20.531.52
04/071,4901,5011,4891,497+0.54%309,5005831億7047万+0.07%20.461.52
04/061,4901,5081,4881,489-1%499,3005800億5400万-0.53%20.351.51
04/051,5151,5261,5011,504-2.21%513,1005858億9739万+0.33%20.561.53
04/041,5291,5421,5241,538+1.25%610,7005991億4241万+2.6%21.021.56
04/031,5161,5191,4951,519+1.61%674,4005917億4078万+1.47%20.761.54
03/311,4621,5021,4621,495+3.03%1,114,3005823億9135万-0.07%17.791.52
03/301,4711,4811,4381,451-1.43%563,3005652億5074万-3.01%17.271.47
03/291,4391,4721,4351,472+3.08%901,2005734億3148万-1.74%17.521.49
03/281,4491,4521,4191,428-0.35%586,9005562億9087万-4.74%16.991.45
03/271,4601,4601,4301,433-1.51%483,3005582億3867万-4.59%17.051.45
03/241,4541,4621,4411,4550%647,2005668億897万-3.32%17.321.48
03/231,4431,4571,4311,455-0.55%744,0005668億897万-3.32%17.321.48
03/221,4671,4741,4531,463+1.81%836,3005699億2545万-2.86%17.411.48
03/201,4831,4841,4371,437-3.88%674,4005597億9690万-4.52%17.11.46
03/171,4841,5011,4791,495+1.56%970,9005823億9135万-0.66%17.791.52
03/161,4481,4761,4381,472-1.21%714,3005734億3148万-2%17.521.49
03/151,4891,4971,4801,490+0.47%672,1005804億4355万-0.6%17.731.51
03/141,4951,5011,4641,483-2.82%801,8005777億1664万-0.87%17.651.5
03/131,5461,5521,5151,526-2.12%745,0005944億6769万+2.28%18.161.55
03/101,5501,5641,5471,559-0.38%876,7006073億2316万+4.77%18.551.58
03/091,5561,5731,5531,565+0.9%673,1006096億6051万+5.67%18.621.59
03/081,5571,5641,5451,551-0.45%693,4006042億668万+5.22%18.461.57
03/071,5291,5611,5261,558+1.56%824,6006069億3360万+6.13%18.541.58
03/061,5501,5501,5291,534-0.26%655,5005975億8417万+5%18.261.56
03/031,5271,5421,5141,538+1.05%734,8005991億4241万+5.63%18.31.56
03/021,5251,5291,5071,522-0.07%581,3005929億946万+4.89%18.111.54
03/011,5171,5241,5021,523+0.33%766,9005932億9902万+5.4%18.131.54
02/281,4951,5191,4941,518+1.95%1,033,0005913億5122万+5.42%18.071.54
02/271,4751,4931,4711,489+0.74%326,8005800億5400万+3.76%17.721.51
02/241,4971,4981,4711,478-1.47%792,5005757億6884万+3.36%17.591.5
02/221,4921,5021,4831,5000%932,1005843億3915万+5.26%17.851.52
02/211,4981,5081,4911,500-0.27%515,4005843億3915万+5.71%17.851.52
02/201,4951,5161,4871,504+0.6%516,5005858億9739万+6.52%17.91.53
02/171,5011,5071,4951,495-0.73%502,3005823億9135万+6.41%17.791.52
02/161,4751,5121,4751,506+2.59%723,8005866億7651万+7.73%17.921.53
02/151,4721,4751,4611,468-0.2%708,7005718億7325万+5.54%17.471.49
02/141,4591,4721,4571,471+2.22%750,4005730億4193万+6.13%17.511.49
02/131,4261,4431,4251,439+0.42%747,3005605億7602万+4.28%17.131.46
02/101,4301,4401,3951,433+0.35%1,285,0005582億3867万+4.14%17.051.45
02/091,4111,4311,4061,428+2%912,4005562億9087万+4.08%16.991.45
02/081,3951,4071,3901,400-0.07%620,4005453億8321万+2.34%16.661.42
02/071,3971,4041,3921,401-0.28%450,0005457億7276万+2.64%16.811.43
02/061,4201,4241,4021,405-0.28%503,1005473億3100万+3.16%16.861.44
02/031,3941,4111,3901,409+1.15%614,6005488億8924万+3.76%16.911.44
02/021,3951,3991,3811,393+0.36%605,0005426億5629万+2.8%16.711.42
02/011,4081,4081,3881,388-0.5%645,8005407億849万+2.66%16.651.42
01/311,4071,4151,3921,3950%1,298,5005434億3541万+3.41%16.741.43
01/301,4021,4101,3911,395-0.5%859,8005434億3541万+3.64%16.741.43
01/271,4071,4111,3951,402-0.28%468,0005461億6232万+4.47%16.821.43
01/261,3901,4071,3881,406+1.22%543,9005477億2056万+5.16%16.871.44
01/251,3841,3971,3811,389-0.36%513,0005410億9805万+4.2%16.671.42
01/241,3901,3961,3811,394+0.8%575,8005430億4585万+4.81%16.731.43
01/231,3821,3831,3641,383+1.62%469,0005387億6069万+4.22%16.591.41
01/201,3471,3651,3421,361+0.81%666,1005301億9039万+2.72%16.331.39
01/191,3441,3571,3351,350-0.22%714,1005259億523万+2.04%16.21.38
01/181,3321,3601,3191,353+1.58%725,2005270億7391万+2.34%16.231.38
01/171,3181,3391,3171,332+0.91%654,6005188億9316万+0.83%15.981.36
01/161,3151,3351,3151,320+0.23%569,0005142億1845万0%15.841.35
01/131,3301,3401,3171,317-1.57%756,9005130億4977万-0.23%15.81.35
01/121,3431,3511,3381,338-0.3%431,2005212億3052万+1.36%16.051.37
01/111,3341,3431,3221,342+1.05%721,6005227億8876万+1.74%16.11.37

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
535
5,350
8/31
410
4,100
11/30
1,458,700
145,870
11/30
--1911億7058万
3/31
2011年
3月期
550
5,500
3/1
367
3,670
10/26
3,522,100
352,210
2/8
2137億695万1426億82万1705億7700万
3/31
2012年
3月期
533
5,330
3/26
380
3,800
8/9
2,167,500
216,750
8/12
2071億146万1476億5207万2020億5021万
3/30
2013年
3月期
770
7,700
3/15
447
4,470
11/9
2,605,500
260,550
10/11
2991億8973万1736億8547万2785億9615万
3/29
2014年
3月期
890
1/23
599
5,990
6/7
2,542,400
254,240
6/14
3458億1670万2327億4630万2733億5159万
3/31
2015年
3月期
1,395
3/19
701
4/9
4,676,200
5/12
5420億3854万2723億7922万4766億2539万
3/31
2016年
3月期
1,467
8/6
1,095
9/29
2,170,500
2/8
5700億1473万4254億7111万4751億3427万
3/31
2017年
3月期
1,495
1/10
1,049
8/8
2,777,600
8/8
5808億9435万4075億9744万4919億344万
3/31
2018年
3月期
1,697
1/22
1,287
4/17
3,225,300
11/9
6597億1551万5000億7427万5454億7888万
3/30
2019年
3月期
2,048
10/4
1,429
4/16
2,365,600
11/30
7965億7788万5555億2944万6632億8165万
3/29
2020年
3月期
1,875
6/20

4/26
914
3/19
2,621,400
2/28
7292億8883万3556億7967万4068億3292万
3/31
2021年
3月期
1,980
3/18
1,024
4/3
1,763,600
5/29
7710億735万3984億8575万6890億9339万
3/31
2022年
3月期
2,037
11/12
1,368
3/9
3,518,700
2/10
7935億3257万5329億1730万5772億9547万
3/31
2023年
3月期
1,573
3/9
998
9/30
4,474,400
10/19
6127億7699万3887億8031万5517億2769万
3/31
最新1,514
2023/6/6
344,7005897億9298万