時価総額
- 2010年3月31日
- 1911億7058万
- 2011年3月31日
- 1705億7700万
- 2012年3月30日
- 2020億5021万
- 2013年3月29日
- 2785億9615万
- 2014年3月31日
- 2733億5159万
- 2015年3月31日
- 4766億2539万
- 2016年3月31日
- 4751億3427万
- 2017年3月31日
- 4919億344万
- 2018年3月30日
- 5454億7888万
- 2019年3月29日
- 6632億8165万
- 2020年3月31日
- 4068億3292万
- 2021年3月31日
- 6890億9339万
- 2022年3月31日
- 5772億9547万
- 2023年3月31日
- 5517億2769万
- 2024年3月29日
- 5088億837万
- 2025年3月31日
- 3975億1097万
2023/06/16～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,110 | 1,163 | 1,103 | 1,145 | +4.19% | 5,515,100 | 4460億4555万 | +1.6% | 21.03 | 1.08 |
| 05/09 | 1,094 | 1,104 | 1,076 | 1,099 | +1.38% | 2,462,800 | 4281億2582万 | -2.48% | 20.19 | 1.03 |
| 05/02 | 1,070 | 1,091 | 1,068 | 1,084 | +0.84% | 2,707,600 | 4222億8242万 | -4.16% | 19.91 | 1.02 |
| 04/25 | 1,050 | 1,086 | 1,027 | 1,075 | +1.61% | 3,560,200 | 4187億7639万 | -5.37% | 19.75 | 1.01 |
| 04/18 | 1,043 | 1,068 | 1,027 | 1,058 | +2.82% | 3,631,800 | 4121億5388万 | -7.27% | 19.43 | 1 |
| 04/11 | 1,008 | 1,043 | 979 | 1,029 | -3.29% | 6,477,900 | 4008億5665万 | -10.21% | 18.9 | 0.97 |
| 04/04 | 1,098 | 1,101 | 1,045 | 1,064 | -3.88% | 5,243,800 | 4144億9123万 | -7.64% | 19.54 | 1 |
| 03/28 | 1,127 | 1,142 | 1,102 | 1,107 | -1.77% | 3,595,600 | 4312億4229万 | -4.32% | 37.77 | 1.04 |
| 03/21 | 1,093 | 1,136 | 1,089 | 1,127 | +3.58% | 3,330,400 | 4390億3348万 | -2.93% | 38.45 | 1.06 |
| 03/14 | 1,071 | 1,117 | 1,066 | 1,088 | +1.4% | 5,137,300 | 4238億4066万 | -6.61% | 37.12 | 1.02 |
| 03/07 | 1,074 | 1,080 | 1,046 | 1,073 | +0.75% | 3,710,200 | 4179億9727万 | -8.21% | 36.61 | 1.01 |
| 02/28 | 1,062 | 1,091 | 1,057 | 1,065 | +0.57% | 4,500,900 | 4148億8079万 | -9.36% | 36.34 | 1 |
| 02/21 | 1,080 | 1,102 | 1,047 | 1,059 | -3.73% | 6,705,900 | 4125億4344万 | -10.41% | 36.13 | 1 |
| 02/14 | 1,150 | 1,165 | 1,079 | 1,100 | -4.35% | 5,467,700 | 4285億1537万 | -7.41% | 37.53 | 1.04 |
| 02/07 | 1,140 | 1,158 | 1,121 | 1,150 | -0.43% | 4,707,100 | 4479億9335万 | -3.44% | 39.24 | 1.08 |
| 01/31 | 1,152 | 1,168 | 1,143 | 1,155 | +0.26% | 5,317,500 | 4499億4114万 | -2.94% | 39.41 | 1.09 |
| 01/24 | 1,165 | 1,170 | 1,136 | 1,152 | -0.95% | 3,148,100 | 4487億7247万 | -3.19% | 39.3 | 1.08 |
| 01/17 | 1,182 | 1,182 | 1,138 | 1,163 | -0.85% | 2,980,200 | 4530億5762万 | -2.43% | 39.68 | 1.09 |
| 01/10 | 1,205 | 1,211 | 1,149 | 1,173 | -4.01% | 3,194,600 | 4569億5321万 | -1.84% | 40.02 | 1.1 |
| 2024 | ||||||||||
| 12/27 | 1,240 | 1,246 | 1,196 | 1,222 | -1.77% | 2,398,500 | 4760億4163万 | +2.17% | 41.69 | 1.19 |
| 12/20 | 1,258 | 1,274 | 1,207 | 1,244 | -0.56% | 3,555,900 | 4846億1193万 | +4.19% | 42.44 | 1.21 |
| 12/13 | 1,176 | 1,262 | 1,174 | 1,251 | +7.2% | 4,185,600 | 4873億3885万 | +5.04% | 42.68 | 1.22 |
| 12/06 | 1,145 | 1,187 | 1,131 | 1,167 | +1.74% | 2,727,200 | 4546億1586万 | -1.52% | 39.82 | 1.14 |
| 11/29 | 1,193 | 1,193 | 1,142 | 1,147 | -2.05% | 3,001,700 | 4468億2467万 | -3.04% | 39.13 | 1.12 |
| 11/22 | 1,137 | 1,174 | 1,103 | 1,171 | +2.72% | 5,049,800 | 4561億7409万 | -0.85% | 39.95 | 1.14 |
| 11/15 | 1,208 | 1,247 | 1,138 | 1,140 | -6.48% | 7,101,700 | 4440億9775万 | -3.88% | 38.9 | 1.11 |
| 11/08 | 1,209 | 1,238 | 1,186 | 1,219 | +1.5% | 3,268,600 | 4748億7295万 | +2.01% | 41.59 | 1.19 |
| 11/01 | 1,198 | 1,238 | 1,188 | 1,201 | +0.59% | 6,907,000 | 4678億6088万 | -0.08% | 40.98 | 1.17 |
| 10/25 | 1,202 | 1,227 | 1,166 | 1,194 | -0.58% | 3,033,800 | 4651億3396万 | -1.65% | 40.74 | 1.16 |
| 10/18 | 1,167 | 1,210 | 1,165 | 1,201 | +3.53% | 3,150,400 | 4678億6088万 | -1.96% | 40.98 | 1.17 |
| 10/11 | 1,196 | 1,205 | 1,154 | 1,160 | -2.11% | 3,605,100 | 4518億8894万 | -6.07% | 39.58 | 1.13 |
| 10/04 | 1,168 | 1,194 | 1,145 | 1,185 | -3.03% | 3,706,000 | 4616億2793万 | -4.9% | 40.43 | 1.15 |
| 09/27 | 1,233 | 1,239 | 1,190 | 1,222 | -0.81% | 3,434,700 | 4760億4163万 | -2.63% | 41.66 | 1.16 |
| 09/20 | 1,188 | 1,248 | 1,154 | 1,232 | +3.79% | 3,156,400 | 4799億3722万 | -2.38% | 42 | 1.17 |
| 09/13 | 1,198 | 1,246 | 1,175 | 1,187 | -2.22% | 3,001,500 | 4624億705万 | -6.39% | 40.47 | 1.12 |
| 09/06 | 1,234 | 1,254 | 1,212 | 1,214 | -1.38% | 2,232,700 | 4729億2515万 | -4.86% | 41.39 | 1.15 |
| 08/30 | 1,222 | 1,253 | 1,222 | 1,231 | +0.98% | 2,471,600 | 4795億4766万 | -3.83% | 41.97 | 1.16 |
| 08/23 | 1,184 | 1,239 | 1,179 | 1,219 | +2.96% | 2,767,400 | 4748億7295万 | -5.14% | 41.56 | 1.15 |
| 08/16 | 1,131 | 1,199 | 1,113 | 1,184 | +5.06% | 3,134,100 | 4612億3837万 | -8.36% | 40.37 | 1.12 |
| 08/09 | 1,092 | 1,215 | 1,052 | 1,127 | -2.17% | 6,909,400 | 4390億3348万 | -13.44% | 38.42 | 1.07 |
| 08/02 | 1,215 | 1,238 | 1,146 | 1,152 | -4.08% | 3,158,500 | 4487億7247万 | -12.26% | 39.27 | 1.09 |
| 07/26 | 1,218 | 1,245 | 1,181 | 1,201 | -1.48% | 2,613,900 | 4678億6088万 | -9.22% | 40.94 | 1.14 |
| 07/19 | 1,219 | 1,226 | 1,198 | 1,219 | +0.41% | 2,024,300 | 4748億7295万 | -7.79% | 41.56 | 1.15 |
| 07/12 | 1,172 | 1,219 | 1,153 | 1,214 | +3.67% | 3,846,500 | 4729億2515万 | -7.96% | 41.39 | 1.15 |
| 07/05 | 1,182 | 1,187 | 1,128 | 1,171 | -0.34% | 4,818,900 | 4561億7409万 | -10.88% | 39.92 | 1.11 |
| 06/28 | 1,095 | 1,177 | 1,092 | 1,175 | +8.29% | 6,528,300 | 4577億3233万 | -10.58% | 40.06 | 1.12 |
| 06/21 | 1,106 | 1,116 | 1,071 | 1,085 | -2.95% | 5,538,900 | 4226億7198万 | -17.24% | 36.99 | 1.04 |
| 06/14 | 1,100 | 1,128 | 1,082 | 1,118 | +0.54% | 6,751,500 | 4355億2744万 | -14.72% | 38.12 | 1.07 |
| 06/07 | 1,317 | 1,372 | 1,108 | 1,112 | -14.4% | 10,752,500 | 4331億9009万 | -14.98% | 37.91 | 1.06 |
| 05/31 | 1,362 | 1,362 | 1,249 | 1,299 | -4.63% | 4,081,900 | 5060億3770万 | -0.54% | 44.29 | 1.24 |
| 05/24 | 1,387 | 1,400 | 1,340 | 1,362 | -2.08% | 5,853,200 | 5305億7995万 | +5.09% | 46.43 | 1.3 |
| 05/17 | 1,475 | 1,534 | 1,373 | 1,391 | -6.64% | 4,522,000 | 5418億7717万 | +8.25% | 47.42 | 1.33 |
| 05/10 | 1,463 | 1,500 | 1,447 | 1,490 | +1.5% | 2,880,900 | 5804億4355万 | +16.77% | 50.8 | 1.42 |
| 05/02 | 1,465 | 1,474 | 1,435 | 1,468 | +0.62% | 1,644,400 | 5718億7325万 | +16.6% | 50.05 | 1.4 |
| 04/26 | 1,437 | 1,469 | 1,427 | 1,459 | +2.67% | 3,141,100 | 5683億6721万 | +16.63% | 49.74 | 1.39 |
| 04/19 | 1,415 | 1,454 | 1,397 | 1,421 | -0.77% | 3,683,900 | 5535億6395万 | +14.32% | 48.45 | 1.36 |
| 04/12 | 1,393 | 1,455 | 1,357 | 1,432 | +3.77% | 4,521,500 | 5578億4911万 | +15.95% | 48.82 | 1.37 |
| 04/05 | 1,392 | 1,408 | 1,331 | 1,380 | -0.43% | 4,114,000 | 5375億9202万 | +12.47% | 47.05 | 1.32 |
| 03/29 | 1,378 | 1,398 | 1,348 | 1,386 | +0.36% | 3,944,200 | 5399億2937万 | +13.42% | 20.42 | 1.32 |
| 03/22 | 1,333 | 1,405 | 1,328 | 1,381 | +4.54% | 3,854,900 | 5379億8158万 | +13.66% | 20.34 | 1.32 |
| 03/15 | 1,357 | 1,377 | 1,296 | 1,321 | -2.87% | 5,712,300 | 5146億801万 | +9.26% | 19.46 | 1.26 |
| 03/08 | 1,400 | 1,405 | 1,321 | 1,360 | -2.37% | 5,444,600 | 5298億83万 | +12.77% | 20.03 | 1.3 |
| 03/01 | 1,450 | 1,461 | 1,376 | 1,393 | -2.79% | 4,193,600 | 5426億5629万 | +15.51% | 20.52 | 1.33 |
| 02/22 | 1,435 | 1,492 | 1,411 | 1,433 | +1.78% | 6,017,000 | 5582億3867万 | +18.92% | 21.11 | 1.37 |
| 02/16 | 1,411 | 1,442 | 1,339 | 1,408 | +1.66% | 9,244,700 | 5484億9968万 | +17.04% | 20.74 | 1.34 |
| 02/09 | 1,193 | 1,452 | 1,182 | 1,385 | +16.98% | 9,281,200 | 5395億3981万 | +15.51% | 20.4 | 1.32 |
| 02/02 | 1,140 | 1,203 | 1,124 | 1,184 | +4.13% | 5,065,100 | 4612億3837万 | -1% | 17.44 | 1.13 |
| 01/26 | 1,115 | 1,141 | 1,104 | 1,137 | +2.9% | 4,803,600 | 4429億2907万 | -5.88% | 16.75 | 1.08 |
| 01/19 | 1,157 | 1,159 | 1,100 | 1,105 | -4.66% | 4,359,800 | 4304億6317万 | -9.87% | 16.28 | 1.05 |
| 01/12 | 1,111 | 1,170 | 1,110 | 1,159 | +5.46% | 6,321,100 | 4514億9938万 | -6.98% | 17.07 | 1.11 |
| 01/05 | 1,081 | 1,107 | 1,060 | 1,099 | +1.67% | 2,711,300 | 4281億2582万 | -12.92% | 16.19 | 1.05 |
| 2023 | ||||||||||
| 12/29 | 1,070 | 1,082 | 1,046 | 1,081 | +1.69% | 3,694,100 | 4211億1375万 | -15.48% | 15.92 | 1.03 |
| 12/22 | 1,054 | 1,084 | 1,042 | 1,063 | +0.19% | 5,098,900 | 4141億168万 | -17.79% | 15.66 | 1.01 |
| 12/15 | 1,061 | 1,085 | 1,051 | 1,061 | +1.53% | 8,407,300 | 4133億2256万 | -19.07% | 15.63 | 1.01 |
| 12/08 | 1,061 | 1,090 | 1,032 | 1,045 | -4.22% | 10,914,600 | 4070億8961万 | -21.43% | 15.39 | 1 |
| 12/01 | 1,139 | 1,182 | 1,091 | 1,091 | -4.97% | 31,460,500 | 4250億934万 | -19.13% | 16.07 | 1.04 |
| 11/24 | 1,075 | 1,150 | 1,059 | 1,148 | +6.79% | 9,122,600 | 4472億1423万 | -15.96% | 16.91 | 1.09 |
| 11/17 | 1,280 | 1,287 | 1,049 | 1,075 | -15.95% | 16,676,500 | 4187億7639万 | -22.1% | 15.83 | 1.03 |
| 11/10 | 1,279 | 1,286 | 1,249 | 1,279 | +1.51% | 6,604,100 | 4982億4651万 | -8.38% | 18.84 | 1.22 |
| 11/02 | 1,193 | 1,278 | 1,185 | 1,260 | +3.62% | 5,530,200 | 4908億4488万 | -10.57% | 18.56 | 1.2 |
| 10/27 | 1,200 | 1,255 | 1,173 | 1,216 | +0.25% | 8,400,300 | 4737億427万 | -14.43% | 17.91 | 1.16 |
| 10/20 | 1,253 | 1,281 | 1,202 | 1,213 | -3.65% | 9,399,600 | 4725億3559万 | -15.53% | 17.87 | 1.16 |
| 10/13 | 1,221 | 1,269 | 1,210 | 1,259 | +3.88% | 7,772,800 | 4904億5532万 | -13.23% | 18.54 | 1.2 |
| 10/06 | 1,243 | 1,255 | 1,171 | 1,212 | -1.46% | 7,791,200 | 4721億4603万 | -17.1% | 17.85 | 1.16 |
| 09/29 | 1,269 | 1,279 | 1,211 | 1,230 | -2.61% | 10,304,200 | 4791億5810万 | -16.67% | 18.11 | 1.17 |
| 09/22 | 1,343 | 1,351 | 1,252 | 1,263 | -7.13% | 7,163,200 | 4920億1356万 | -15.06% | 18.59 | 1.2 |
| 09/15 | 1,354 | 1,387 | 1,333 | 1,360 | +0.89% | 5,571,700 | 5298億83万 | -9.09% | 20.02 | 1.3 |
| 09/08 | 1,385 | 1,423 | 1,341 | 1,348 | -2.46% | 5,774,100 | 5251億2611万 | -10.13% | 19.85 | 1.28 |
| 09/01 | 1,321 | 1,391 | 1,286 | 1,382 | +4.78% | 8,662,000 | 5383億7114万 | -8.23% | 20.35 | 1.32 |
| 08/25 | 1,313 | 1,341 | 1,299 | 1,319 | +0.3% | 4,657,600 | 5138億2889万 | -12.82% | 19.42 | 1.26 |
| 08/18 | 1,473 | 1,492 | 1,299 | 1,315 | -11.51% | 7,023,300 | 5122億7065万 | -13.54% | 19.36 | 1.25 |
| 08/10 | 1,591 | 1,646 | 1,452 | 1,486 | -5.95% | 5,028,900 | 5788億8532万 | -2.75% | 21.88 | 1.42 |
| 08/04 | 1,631 | 1,646 | 1,560 | 1,580 | -1.62% | 3,611,200 | 6155億390万 | +3.4% | 23.26 | 1.51 |
| 07/28 | 1,575 | 1,614 | 1,559 | 1,606 | +2.95% | 3,830,000 | 6256億3245万 | +5.52% | 23.64 | 1.53 |
| 07/21 | 1,526 | 1,573 | 1,520 | 1,560 | +2.23% | 3,381,700 | 6077億1272万 | +3.04% | 22.97 | 1.49 |
| 07/14 | 1,423 | 1,538 | 1,412 | 1,526 | +7.39% | 5,854,100 | 5944億6769万 | +1.19% | 22.47 | 1.45 |
| 07/07 | 1,532 | 1,553 | 1,420 | 1,421 | -6.02% | 4,193,400 | 5535億6395万 | -5.39% | 20.92 | 1.35 |
| 06/30 | 1,549 | 1,552 | 1,485 | 1,512 | -2.33% | 3,585,600 | 5890億1386万 | +1% | 22.26 | 1.44 |
| 06/23 | 1,527 | 1,594 | 1,503 | 1,548 | +2.04% | 3,540,500 | 6030億3800万 | +3.82% | 22.92 | 1.48 |
| 06/16 | 1,516 | 1,544 | 1,501 | 1,517 | +0.33% | 3,275,700 | 5909億6166万 | +2.36% | 22.46 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 535 5,350 8/31 | 410 4,100 11/30 | 1,458,700 145,870 11/30 | - | - | 1911億7058万 3/31 |
| 2011年 3月期 | 550 5,500 3/1 | 367 3,670 10/26 | 3,522,100 352,210 2/8 | 2137億695万 | 1426億82万 | 1705億7700万 3/31 |
| 2012年 3月期 | 533 5,330 3/26 | 380 3,800 8/9 | 2,167,500 216,750 8/12 | 2071億146万 | 1476億5207万 | 2020億5021万 3/30 |
| 2013年 3月期 | 770 7,700 3/15 | 447 4,470 11/9 | 2,605,500 260,550 10/11 | 2991億8973万 | 1736億8547万 | 2785億9615万 3/29 |
| 2014年 3月期 | 890 1/23 | 599 5,990 6/7 | 2,542,400 254,240 6/14 | 3458億1670万 | 2327億4630万 | 2733億5159万 3/31 |
| 2015年 3月期 | 1,395 3/19 | 701 4/9 | 4,676,200 5/12 | 5420億3854万 | 2723億7922万 | 4766億2539万 3/31 |
| 2016年 3月期 | 1,467 8/6 | 1,095 9/29 | 2,170,500 2/8 | 5700億1473万 | 4254億7111万 | 4751億3427万 3/31 |
| 2017年 3月期 | 1,495 1/10 | 1,049 8/8 | 2,777,600 8/8 | 5808億9435万 | 4075億9744万 | 4919億344万 3/31 |
| 2018年 3月期 | 1,697 1/22 | 1,287 4/17 | 3,225,300 11/9 | 6597億1551万 | 5000億7427万 | 5454億7888万 3/30 |
| 2019年 3月期 | 2,048 10/4 | 1,429 4/16 | 2,365,600 11/30 | 7965億7788万 | 5555億2944万 | 6632億8165万 3/29 |
| 2020年 3月期 | 1,875 6/20 4/26 | 914 3/19 | 2,621,400 2/28 | 7292億8883万 | 3556億7967万 | 4068億3292万 3/31 |
| 2021年 3月期 | 1,980 3/18 | 1,024 4/3 | 1,763,600 5/29 | 7710億735万 | 3984億8575万 | 6890億9339万 3/31 |
| 2022年 3月期 | 2,037 11/12 | 1,368 3/9 | 3,518,700 2/10 | 7935億3257万 | 5329億1730万 | 5772億9547万 3/31 |
| 2023年 3月期 | 1,573 3/9 | 998 9/30 | 4,474,400 10/19 | 6127億7699万 | 3887億8031万 | 5517億2769万 3/31 |
| 2024年 3月期 | 1,646 8/9 8/1 | 1,032 12/8 | 19,619,900 11/30 | 6412億1483万 | 4020億2533万 | 5088億837万 3/29 |
| 2025年 3月期 | 1,534 5/14 | 1,046 3/4 | 4,279,800 6/5 | 5975億8417万 | 4074億7917万 | 3975億1097万 3/31 |
| 最新 | 1,145 2025/5/16 | 711,400 | 4460億4555万 | |||