| 2024 |
| 03/01 | 283 | 285 | 276 | 276 | -2.47% | 335,500 | 157億544万 | -0.72% |
| 02/29 | 289 | 290 | 282 | 283 | -3.08% | 361,700 | 161億377万 | +1.8% |
| 02/28 | 294 | 301 | 289 | 292 | -0.68% | 307,300 | 166億1590万 | +5.42% |
| 02/27 | 291 | 297 | 289 | 294 | -0.68% | 326,500 | 167億2971万 | +6.52% |
| 02/26 | 296 | 302 | 288 | 296 | 0% | 363,100 | 168億4352万 | +7.64% |
| 02/22 | 294 | 299 | 290 | 296 | +1.02% | 329,800 | 168億4352万 | +8.03% |
| 02/21 | 300 | 305 | 287 | 293 | -3.3% | 513,700 | 166億7281万 | +7.33% |
| 02/20 | 307 | 315 | 298 | 303 | -1.3% | 603,400 | 172億4185万 | +11.4% |
| 02/19 | 273 | 309 | 273 | 307 | +12.87% | 1,612,900 | 174億6946万 | +13.7% |
| 02/16 | 260 | 273 | 258 | 272 | +4.62% | 333,000 | 154億7783万 | +1.12% |
| 02/15 | 264 | 265 | 258 | 260 | -0.76% | 244,500 | 147億9498万 | -2.99% |
| 02/14 | 260 | 263 | 256 | 262 | -1.13% | 324,700 | 149億879万 | -2.6% |
| 02/13 | 260 | 269 | 259 | 265 | +3.11% | 566,500 | 150億7950万 | -1.49% |
| 02/09 | 256 | 260 | 255 | 257 | +0.39% | 233,400 | 146億2427万 | -4.81% |
| 02/08 | 263 | 263 | 253 | 256 | -3.03% | 651,600 | 145億6737万 | -5.19% |
| 02/07 | 273 | 275 | 261 | 264 | -4.35% | 680,000 | 150億2260万 | -2.58% |
| 02/06 | 281 | 285 | 276 | 276 | -2.13% | 237,100 | 157億544万 | +1.85% |
| 02/05 | 286 | 287 | 274 | 282 | -1.74% | 635,900 | 160億4687万 | +4.06% |
| 02/02 | 263 | 289 | 260 | 287 | +6.69% | 1,618,100 | 163億3139万 | +6.3% |
| 02/01 | 15:10 2024年3月期第3四半期決算説明会資料 |
| 02/01 | 15:10 2024年3月期通期業績予想の修正に関するお知らせ |
| 02/01 | 15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 262 | 270 | 258 | 269 | +1.13% | 805,800 | 153億712万 | +0.37% |
| 01/31 | 17:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 01/31 | 265 | 266 | 261 | 266 | -0.75% | 228,800 | 151億3641万 | -0.75% |
| 01/30 | 273 | 277 | 268 | 268 | -1.47% | 325,300 | 152億5021万 | 0% |
| 01/29 | 275 | 278 | 272 | 272 | -1.09% | 299,100 | 154億7783万 | +1.49% |
| 01/26 | 277 | 283 | 273 | 275 | -0.72% | 283,100 | 156億4854万 | +2.61% |
| 01/25 | 272 | 278 | 271 | 277 | +1.84% | 322,500 | 157億6235万 | +3.36% |
| 01/24 | 269 | 272 | 267 | 272 | +0.74% | 234,100 | 154億7783万 | +1.49% |
| 01/23 | 273 | 275 | 269 | 270 | -0.74% | 140,800 | 153億6402万 | +0.75% |
| 01/22 | 265 | 272 | 262 | 272 | +3.42% | 285,900 | 154億7783万 | +1.49% |
| 01/19 | 265 | 267 | 262 | 263 | +0.77% | 240,100 | 149億6569万 | -1.87% |
| 01/18 | 263 | 265 | 261 | 261 | -1.51% | 246,700 | 148億5189万 | -2.97% |
| 01/17 | 269 | 269 | 264 | 265 | -1.12% | 377,800 | 150億7950万 | -1.85% |
| 01/16 | 269 | 274 | 268 | 268 | -0.37% | 216,200 | 152億5021万 | -0.74% |
| 01/15 | 266 | 269 | 264 | 269 | +1.13% | 173,600 | 153億712万 | -0.74% |
| 01/12 | 268 | 269 | 263 | 266 | -1.48% | 191,000 | 151億3641万 | -1.85% |
| 01/11 | 270 | 271 | 265 | 270 | 0% | 267,400 | 153億6402万 | -0.74% |
| 01/10 | 273 | 274 | 270 | 270 | -1.46% | 177,000 | 153億6402万 | -1.1% |
| 01/09 | 273 | 278 | 270 | 274 | +1.11% | 230,400 | 155億9164万 | 0% |
| 01/05 | 278 | 279 | 269 | 271 | -1.45% | 170,100 | 154億2092万 | -1.09% |
| 01/04 | 270 | 276 | 262 | 275 | +0.73% | 167,700 | 156億4854万 | -0.36% |
| 2023 |
| 12/29 | 272 | 274 | 267 | 273 | +0.37% | 167,500 | 155億3473万 | -1.09% |
| 12/28 | 265 | 272 | 258 | 272 | +3.42% | 190,000 | 154億7783万 | -1.81% |
| 12/27 | 254 | 265 | 254 | 263 | +3.95% | 577,000 | 149億6569万 | -5.73% |
| 12/26 | 254 | 260 | 251 | 253 | +0.4% | 364,700 | 143億9666万 | -9.64% |
| 12/25 | 260 | 260 | 252 | 252 | -1.95% | 269,100 | 143億3975万 | -10.64% |
| 12/22 | 262 | 264 | 255 | 257 | -1.91% | 371,700 | 146億2427万 | -9.51% |
| 12/21 | 270 | 270 | 262 | 262 | -4.03% | 244,600 | 149億879万 | -8.39% |
| 12/20 | 277 | 280 | 272 | 273 | -0.36% | 212,300 | 155億3473万 | -4.88% |
| 12/19 | 270 | 274 | 268 | 274 | +0.74% | 336,000 | 155億9164万 | -4.53% |
| 12/18 | 275 | 276 | 270 | 272 | -2.51% | 249,300 | 154億7783万 | -5.56% |
| 12/15 | 15:10 A種優先株式の一部取得及び消却の完了に関するお知らせ |
| 12/15 | 274 | 282 | 273 | 279 | +1.09% | 180,300 | 158億7616万 | -3.46% |
| 12/14 | 277 | 284 | 276 | 276 | +1.1% | 213,800 | 157億544万 | -4.83% |
| 12/13 | 272 | 275 | 270 | 273 | +0.37% | 190,900 | 155億3473万 | -6.19% |
| 12/12 | 284 | 284 | 271 | 272 | -4.23% | 268,200 | 154億7783万 | -6.85% |
| 12/11 | 278 | 284 | 278 | 284 | +3.27% | 222,900 | 161億6067万 | -3.07% |
| 12/08 | 272 | 280 | 271 | 275 | -0.36% | 293,400 | 156億4854万 | -6.46% |
| 12/07 | 285 | 286 | 276 | 276 | -4.5% | 491,100 | 157億544万 | -5.8% |
| 12/06 | 282 | 289 | 282 | 289 | +3.21% | 199,700 | 164億4519万 | -1.37% |
| 12/05 | 283 | 289 | 280 | 280 | -1.06% | 264,200 | 159億3306万 | -4.11% |
| 12/04 | 288 | 288 | 283 | 283 | -2.41% | 328,800 | 161億377万 | -2.75% |
| 12/01 | 15:10 譲渡制限付株式報酬としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 12/01 | 295 | 296 | 289 | 290 | -1.36% | 148,000 | 165億210万 | 0% |
| 11/30 | 15:10 A種優先株式の一部取得及び消却に関するお知らせ |
| 11/30 | 298 | 299 | 294 | 294 | 0% | 138,700 | 167億2971万 | +1.73% |
| 11/29 | 295 | 299 | 294 | 294 | -1.01% | 100,000 | 167億2971万 | +2.08% |
| 11/28 | 298 | 301 | 295 | 297 | -0.67% | 122,400 | 169億42万 | +3.48% |
| 11/27 | 299 | 305 | 298 | 299 | +0.34% | 80,900 | 170億1423万 | +4.91% |
| 11/24 | 307 | 307 | 298 | 298 | -1.32% | 112,300 | 169億5733万 | +4.93% |
| 11/22 | 303 | 304 | 300 | 302 | -1.95% | 91,700 | 171億8494万 | +6.34% |
| 11/21 | 305 | 310 | 304 | 308 | +1.99% | 214,900 | 175億2637万 | +8.83% |
| 11/20 | 290 | 304 | 290 | 302 | +3.78% | 293,400 | 171億8494万 | +6.71% |
| 11/17 | 294 | 294 | 289 | 291 | -1.69% | 146,300 | 165億5900万 | +3.19% |
| 11/16 | 297 | 299 | 293 | 296 | -0.67% | 179,600 | 168億4352万 | +4.59% |
| 11/15 | 286 | 299 | 283 | 298 | +5.3% | 396,400 | 169億5733万 | +5.3% |
| 11/14 | 288 | 291 | 280 | 283 | -2.75% | 299,500 | 161億377万 | -0.35% |
| 11/13 | 295 | 296 | 288 | 291 | -2.02% | 281,600 | 165億5900万 | +2.46% |
| 11/10 | 292 | 298 | 291 | 297 | +1.37% | 370,100 | 169億42万 | +4.58% |
| 11/09 | 299 | 300 | 291 | 293 | -3.62% | 423,500 | 166億7281万 | +3.17% |
| 11/08 | 304 | 314 | 304 | 304 | +0.33% | 385,800 | 172億9875万 | +7.04% |
| 11/07 | 305 | 306 | 299 | 303 | -0.66% | 394,400 | 172億4185万 | +6.32% |
| 11/06 | 302 | 308 | 299 | 305 | +3.74% | 977,000 | 173億5565万 | +7.02% |
| 11/02 | 287 | 305 | 287 | 294 | +11.79% | 3,419,300 | 167億2971万 | +2.8% |
| 11/01 | 15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/01 | 15:10 2024年3月期第2四半期決算説明会資料 |
| 11/01 | 15:10 2024年3月期第2四半期累計期間業績予想と実績との差異に関するお知らせ |
| 11/01 | 270 | 271 | 260 | 263 | -1.5% | 440,000 | 149億6569万 | -8.36% |
| 10/31 | 263 | 268 | 259 | 267 | +1.52% | 265,100 | 151億9331万 | -7.61% |
| 10/30 | 262 | 266 | 260 | 263 | -1.13% | 222,300 | 149億6569万 | -9.62% |
| 10/27 | 260 | 266 | 260 | 266 | +2.31% | 205,900 | 151億3641万 | -9.22% |
| 10/26 | 260 | 266 | 257 | 260 | -2.62% | 226,500 | 147億9498万 | -11.86% |
| 10/25 | 269 | 269 | 262 | 267 | +0.75% | 295,900 | 151億9331万 | -10.4% |
| 10/24 | 252 | 266 | 244 | 265 | +5.58% | 952,800 | 150億7950万 | -11.67% |
| 10/23 | 258 | 264 | 250 | 251 | -4.2% | 533,800 | 142億8285万 | -17.16% |
| 10/20 | 273 | 273 | 258 | 262 | -4.03% | 615,100 | 149億879万 | -14.38% |
| 10/19 | 284 | 287 | 271 | 273 | -5.54% | 438,500 | 155億3473万 | -11.65% |
| 10/18 | 291 | 292 | 286 | 289 | -1.03% | 204,000 | 164億4519万 | -7.37% |
| 10/17 | 291 | 298 | 291 | 292 | +1.39% | 211,200 | 166億1590万 | -6.71% |
| 10/16 | 294 | 298 | 287 | 288 | -3.68% | 394,200 | 163億8829万 | -8.57% |
| 10/13 | 307 | 308 | 298 | 299 | -2.92% | 196,400 | 170億1423万 | -5.68% |
| 10/12 | 303 | 308 | 300 | 308 | +1.32% | 135,300 | 175億2637万 | -3.45% |
| 10/11 | 305 | 307 | 302 | 304 | 0% | 133,000 | 172億9875万 | -5% |
| 10/10 | 302 | 304 | 299 | 304 | +2.01% | 149,900 | 172億9875万 | -5.3% |
| 10/06 | 296 | 304 | 295 | 298 | +0.68% | 215,200 | 169億5733万 | -7.45% |
| 10/05 | 295 | 300 | 293 | 296 | +2.78% | 262,900 | 168億4352万 | -8.64% |
| 10/04 | 291 | 295 | 287 | 288 | -3.03% | 435,700 | 163億8829万 | -11.38% |
| 10/03 | 310 | 313 | 297 | 297 | -4.5% | 501,200 | 169億42万 | -9.17% |
| 09/29 | 15:10 コミットメントライン契約の締結に関するお知らせ |
