| 2018 |
| 08/16 | 1,575 | 1,594 | 1,560 | 1,561 | -0.89% | 49,400 | 314億856万 | -5.85% |
| 08/15 | 1,605 | 1,612 | 1,575 | 1,575 | -1.19% | 41,000 | 316億9026万 | -5.18% |
| 08/14 | 1,580 | 1,606 | 1,565 | 1,594 | +2.25% | 60,300 | 320億7255万 | -4.21% |
| 08/13 | 1,565 | 1,593 | 1,557 | 1,559 | -1.27% | 106,000 | 313億6832万 | -6.53% |
| 08/10 | 1,603 | 1,614 | 1,574 | 1,579 | -1.07% | 39,000 | 317億7074万 | -5.45% |
| 08/09 | 1,581 | 1,605 | 1,559 | 1,596 | +0.76% | 51,900 | 321億1279万 | -4.37% |
| 08/08 | 1,559 | 1,598 | 1,559 | 1,584 | +1.8% | 54,900 | 318億7134万 | -5.15% |
| 08/07 | 1,533 | 1,569 | 1,533 | 1,556 | +1.3% | 55,500 | 313億796万 | -6.94% |
| 08/06 | 1,570 | 1,575 | 1,535 | 1,536 | -2.17% | 65,100 | 309億554万 | -8.41% |
| 08/03 | 1,601 | 1,612 | 1,568 | 1,570 | -0.88% | 66,000 | 315億8965万 | -6.82% |
| 08/02 | 1,600 | 1,620 | 1,583 | 1,584 | -0.5% | 80,000 | 318億7134万 | -6.27% |
| 08/01 | 1,620 | 1,632 | 1,592 | 1,592 | -1.85% | 144,900 | 320億3231万 | -6.13% |
| 07/31 | 1,670 | 1,670 | 1,619 | 1,622 | -3.45% | 104,500 | 326億3593万 | -4.64% |
| 07/30 | 1,726 | 1,726 | 1,675 | 1,680 | -2.89% | 71,600 | 338億294万 | -1.7% |
| 07/27 | 1,701 | 1,766 | 1,701 | 1,730 | +1.23% | 91,300 | 348億898万 | +0.82% |
| 07/26 | 1,656 | 1,723 | 1,656 | 1,709 | +3.2% | 123,400 | 343億8644万 | -0.75% |
| 07/25 | 1,703 | 1,710 | 1,652 | 1,656 | -3.66% | 177,900 | 333億2004万 | -4.22% |
| 07/24 | 1,751 | 1,762 | 1,703 | 1,719 | -1.83% | 116,000 | 345億8765万 | -1.26% |
| 07/23 | 1,805 | 1,825 | 1,746 | 1,751 | -3.69% | 112,000 | 352億3152万 | -0.11% |
| 07/20 | 1,859 | 1,889 | 1,795 | 1,818 | -3.25% | 135,400 | 365億7961万 | +3% |
| 07/19 | 15:00 連結子会社の主要人事異動に関するお知らせ |
| 07/19 | 1,870 | 1,941 | 1,861 | 1,879 | -1.26% | 287,400 | 378億698万 | +5.92% |
| 07/18 | 1,710 | 1,965 | 1,710 | 1,903 | +13.61% | 760,000 | 382億8988万 | +6.97% |
| 07/17 | 15:00 役員人事に関するお知らせ |
| 07/17 | 1,600 | 1,698 | 1,598 | 1,675 | -2.5% | 211,300 | 337億234万 | -6.11% |
| 07/13 | 15:00 剰余金の配当に関するお知らせ |
| 07/13 | 15:00 平成30年5月期決算短信〔日本基準〕(連結) |
| 07/13 | 1,708 | 1,734 | 1,671 | 1,718 | +1.42% | 108,400 | 345億6753万 | -4.45% |
| 07/12 | 1,665 | 1,716 | 1,662 | 1,694 | +3.61% | 99,700 | 340億8463万 | -6.31% |
| 07/11 | 1,660 | 1,662 | 1,628 | 1,635 | -1.45% | 52,100 | 328億9750万 | -10.02% |
| 07/10 | 1,697 | 1,703 | 1,657 | 1,659 | -1.78% | 81,000 | 333億8040万 | -9.29% |
| 07/09 | 1,618 | 1,689 | 1,609 | 1,689 | +5.23% | 100,900 | 339億8403万 | -8.21% |
| 07/06 | 1,580 | 1,614 | 1,570 | 1,605 | +2.23% | 66,400 | 322億9388万 | -13.34% |
| 07/05 | 1,605 | 1,628 | 1,566 | 1,570 | -3.09% | 65,100 | 315億8965万 | -15.91% |
| 07/04 | 1,612 | 1,629 | 1,589 | 1,620 | -1.22% | 67,900 | 325億9569万 | -14.24% |
| 07/03 | 1,669 | 1,708 | 1,619 | 1,640 | -1.86% | 66,100 | 329億9811万 | -14% |
| 07/02 | 1,748 | 1,748 | 1,664 | 1,671 | -3.69% | 74,800 | 336億2185万 | -13.24% |
| 06/29 | 1,707 | 1,757 | 1,707 | 1,735 | +1.82% | 43,600 | 349億958万 | -10.89% |
| 06/28 | 1,720 | 1,727 | 1,677 | 1,704 | -0.64% | 95,200 | 342億8584万 | -13.28% |
| 06/27 | 1,721 | 1,765 | 1,713 | 1,715 | -0.81% | 86,600 | 345億717万 | -13.6% |
| 06/26 | 1,770 | 1,791 | 1,709 | 1,729 | -4.48% | 174,500 | 347億8886万 | -13.68% |
| 06/25 | 1,870 | 1,881 | 1,799 | 1,810 | -2.53% | 64,600 | 364億1864万 | -10.44% |
| 06/22 | 1,855 | 1,857 | 1,805 | 1,857 | -1.07% | 139,600 | 373億6432万 | -8.7% |
| 06/21 | 1,876 | 1,910 | 1,858 | 1,877 | -0.74% | 98,700 | 377億6411万 | -8.13% |
| 06/20 | 1,935 | 1,959 | 1,798 | 1,891 | -3.03% | 255,300 | 380億4578万 | -7.76% |
| 06/19 | 2,013 | 2,031 | 1,928 | 1,950 | -4.08% | 72,400 | 392億3283万 | -5.16% |
| 06/18 | 2,055 | 2,055 | 2,000 | 2,033 | -1.12% | 47,100 | 409億274万 | -1.36% |
| 06/15 | 2,040 | 2,078 | 2,040 | 2,056 | +1.08% | 40,900 | 413億6548万 | -0.34% |
| 06/14 | 2,016 | 2,078 | 2,016 | 2,034 | +1.55% | 93,300 | 409億2285万 | -1.41% |
| 06/13 | 2,034 | 2,050 | 1,997 | 2,003 | -1.52% | 50,300 | 402億9915万 | -3.05% |
| 06/12 | 2,019 | 2,040 | 1,985 | 2,034 | +1.14% | 49,700 | 409億2285万 | -1.79% |
| 06/11 | 1,988 | 2,018 | 1,968 | 2,011 | +2.18% | 43,400 | 404億6011万 | -3.04% |
| 06/08 | 1,932 | 1,981 | 1,931 | 1,968 | +2.07% | 49,200 | 395億9497万 | -5.25% |
| 06/07 | 1,948 | 1,948 | 1,908 | 1,928 | -0.16% | 74,100 | 387億9020万 | -7.35% |
| 06/06 | 1,928 | 1,953 | 1,913 | 1,931 | -0.87% | 39,600 | 388億5056万 | -7.34% |
| 06/05 | 1,960 | 1,973 | 1,936 | 1,948 | -1.42% | 44,400 | 391億9259万 | -6.57% |
| 06/04 | 2,010 | 2,020 | 1,942 | 1,976 | -0.7% | 92,800 | 397億5593万 | -5.23% |
| 06/01 | 2,113 | 2,122 | 1,986 | 1,990 | -6.4% | 155,400 | 400億3760万 | -4.42% |
| 05/31 | 2,082 | 2,160 | 2,074 | 2,126 | +3.3% | 75,500 | 427億7384万 | +2.16% |
| 05/30 | 2,070 | 2,139 | 2,055 | 2,058 | -3.11% | 71,400 | 414億572万 | -0.77% |
| 05/29 | 2,173 | 2,188 | 2,113 | 2,124 | -3.32% | 93,000 | 427億3360万 | +2.56% |
| 05/28 | 2,162 | 2,206 | 2,162 | 2,197 | +1.1% | 148,100 | 442億232万 | +6.39% |
| 05/25 | 2,180 | 2,195 | 2,173 | 2,173 | -1% | 80,600 | 437億1945万 | +5.69% |
| 05/24 | 2,191 | 2,215 | 2,190 | 2,195 | +0.64% | 73,500 | 441億6208万 | +7.23% |
| 05/23 | 2,163 | 2,194 | 2,151 | 2,181 | +0.83% | 74,200 | 438億8041万 | +7.02% |
| 05/22 | 2,145 | 2,165 | 2,126 | 2,163 | +1.07% | 51,400 | 435億1826万 | +6.55% |
| 05/21 | 2,093 | 2,140 | 2,090 | 2,140 | +2.64% | 50,900 | 430億5252万 | +5.73% |
| 05/18 | 2,050 | 2,094 | 2,034 | 2,085 | +1.81% | 48,900 | 419億4603万 | +3.42% |
| 05/17 | 2,057 | 2,074 | 2,031 | 2,048 | +0.15% | 40,900 | 412億166万 | +1.89% |
| 05/16 | 2,079 | 2,079 | 2,032 | 2,045 | -1.02% | 34,900 | 411億4131万 | +1.39% |
| 05/15 | 2,084 | 2,093 | 2,056 | 2,066 | -0.82% | 31,500 | 415億6378万 | +1.97% |
| 05/14 | 2,065 | 2,100 | 2,061 | 2,083 | +0.77% | 31,700 | 419億579万 | +2.51% |
| 05/11 | 2,100 | 2,101 | 2,049 | 2,067 | -1.99% | 84,000 | 415億8390万 | +1.37% |
| 05/10 | 2,130 | 2,131 | 2,097 | 2,109 | -0.42% | 48,300 | 424億2886万 | +3.08% |
| 05/09 | 2,117 | 2,131 | 2,092 | 2,118 | -0.14% | 55,300 | 426億992万 | +3.27% |
| 05/08 | 2,099 | 2,134 | 2,084 | 2,121 | +1.39% | 77,300 | 426億7027万 | +3.06% |
| 05/07 | 2,080 | 2,093 | 2,057 | 2,092 | +1.36% | 47,300 | 420億8685万 | +1.55% |
| 05/02 | 2,000 | 2,079 | 1,991 | 2,064 | +3.72% | 101,300 | 415億2355万 | +0.1% |
| 05/01 | 1,961 | 2,037 | 1,956 | 1,990 | +1.27% | 104,200 | 400億3482万 | -3.63% |
| 04/27 | 1,942 | 1,979 | 1,942 | 1,965 | +0.92% | 89,300 | 395億3187万 | -5.03% |
| 04/26 | 1,931 | 1,964 | 1,929 | 1,947 | +1.83% | 92,300 | 391億6974万 | -6.03% |
| 04/25 | 10:00 当社連結子会社の会社分割(新設分割)による子会社設立に関するお知らせ |
| 04/25 | 1,955 | 1,965 | 1,909 | 1,912 | -2% | 69,900 | 384億6561万 | -8.08% |
| 04/24 | 1,968 | 1,996 | 1,925 | 1,951 | -0.76% | 89,300 | 392億5021万 | -6.61% |
| 04/23 | 1,995 | 2,002 | 1,951 | 1,966 | -0.66% | 63,800 | 395億5198万 | -6.2% |
| 04/20 | 1,975 | 2,015 | 1,964 | 1,979 | +0.2% | 56,500 | 398億877万 | -5.94% |
| 04/19 | 1,987 | 2,012 | 1,953 | 1,975 | +1.07% | 88,500 | 397億2831万 | -6.49% |
| 04/18 | 1,950 | 1,964 | 1,904 | 1,954 | +0.21% | 92,300 | 393億588万 | -7.79% |
| 04/17 | 1,970 | 1,980 | 1,902 | 1,950 | -1.52% | 86,200 | 392億2542万 | -8.41% |
| 04/16 | 2,030 | 2,052 | 1,974 | 1,980 | -0.4% | 77,200 | 398億2888万 | -7.26% |
| 04/13 | 2,000 | 2,006 | 1,968 | 1,988 | -0.9% | 72,400 | 399億8981万 | -7.19% |
| 04/12 | 1,937 | 2,024 | 1,937 | 2,006 | +2.98% | 149,500 | 403億5189万 | -6.57% |
| 04/11 | 1,931 | 1,969 | 1,930 | 1,948 | +0.88% | 248,200 | 391億8518万 | -9.31% |
| 04/10 | 1,997 | 1,998 | 1,850 | 1,931 | -13.37% | 613,300 | 388億4322万 | -10.02% |
| 04/09 | 15:00 平成30年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/09 | 2,221 | 2,254 | 2,186 | 2,229 | -0.93% | 143,900 | 448億3767万 | +3.96% |
| 04/06 | 2,248 | 2,295 | 2,215 | 2,250 | +1.17% | 155,800 | 452億6010万 | +5.39% |
| 04/05 | 2,273 | 2,274 | 2,214 | 2,224 | -1.2% | 54,900 | 447億3709万 | +4.76% |
| 04/04 | 2,285 | 2,285 | 2,213 | 2,251 | +0.54% | 63,700 | 452億8021万 | +6.58% |
| 04/03 | 2,206 | 2,250 | 2,180 | 2,239 | -0.71% | 48,500 | 450億3882万 | +6.62% |
| 04/02 | 2,302 | 2,360 | 2,247 | 2,255 | -1.1% | 120,900 | 453億6067万 | +7.95% |
| 03/30 | 15:00 連結子会社の主要人事異動に関するお知らせ |
| 03/30 | 2,199 | 2,298 | 2,199 | 2,280 | +4.97% | 153,100 | 458億6356万 | +9.72% |
| 03/29 | 2,199 | 2,218 | 2,152 | 2,172 | +0.93% | 97,500 | 436億9108万 | +5.18% |
| 03/28 | 2,081 | 2,158 | 2,072 | 2,152 | +0.7% | 62,600 | 432億8877万 | +4.57% |
| 03/27 | 2,110 | 2,163 | 2,110 | 2,137 | +2.44% | 52,700 | 429億8703万 | +3.99% |
| 03/26 | 1,999 | 2,094 | 1,956 | 2,086 | +1.81% | 90,200 | 419億6114万 | +1.46% |
| 03/20 | 9:00 役員人事及び子会社の代表取締役の異動に関するお知らせ |
