株価チャート

2008/06/27～2008/11/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→5
20183/1, 株式分割 1→5
201212/1, 株式分割 1→100
2008
11/2813131212-0.67%77,500--9.23%--
11/2712121212+2.06%7,500--8.62%--
11/2612121212-9.35%20,000--10.46%--
11/2513131313+4.22%262,500--1.23%--
11/2112121112+4.41%47,500--5.23%--
11/2012121212-7.81%47,500--9.23%--
11/1813131213+2.89%52,500--1.54%--
11/1713131212-1.27%15,000--4.31%--
11/1413131313-6.53%22,500--3.08%--
11/1213131313-1.46%20,000-+3.69%--
11/1114141414+4.91%7,500-+5.23%--
11/1013131313-6.72%32,500-+0.31%--
11/0713141314+12.02%52,500-+7.54%--
11/0613131212-3.11%40,000--4%--
11/0513131313-6.4%22,500--0.92%--
11/0414141314+0.29%15,000-+5.85%--
10/3113141214+2.39%42,500-+5.54%--
10/3014141313-11.84%30,000-+3.08%--
10/2914151415+7.04%12,500-+16.92%--
10/2815151314-4.83%70,000-+9.23%--
10/2716161515-0.53%392,500-+14.77%--
10/2415151515-2.34%27,500-+15.38%--
10/2315151515+3.78%210,000-+18.15%--
10/2214151415+8.03%237,500-+13.85%--
10/2114141314-2%15,000-+5.38%--
10/2013141214+9.22%92,500-+7.54%--
10/1713131313+4.92%240,000--1.54%--
10/1612121212+1.33%32,500--6.15%--
10/1512121212+11.07%142,500--7.38%--
10/1410111011+12.45%100,000--16.62%--
10/10910810+0.42%210,000--25.85%--
10/09810810+6.67%35,000--26.15%--
10/089999-9.27%250,000--30.77%--
10/0710101010-10.79%135,000--29.14%--
10/0611121111-10.47%92,500--20.57%--
10/0313131212-6.76%22,500--11.29%--
10/0213131313-0.6%17,500--4.86%--
10/0113131313-1.47%7,500--4.29%--
09/3012141214-1.45%27,500--2.86%--
09/2913141314+5.83%75,000--1.43%--
09/2613131313-9.07%70,000--6.86%--
09/2514141414+12.56%82,500-+2.43%--
09/2414141213-6.32%37,500--9%--
09/2214141314+0.29%40,000--2.86%--
09/1814141314-3.42%62,500--3.14%--
09/1714141314-2.5%20,000-+0.29%--
09/1613141314-2.17%45,000-+2.86%--
09/1214151415-0.27%10,000-+5.14%--
09/1115151515+1.37%5,000-+5.43%--
09/1015151515-0.27%5,000-+12%--
09/0915151415-5.19%75,000-+12.31%--
09/0815151415+15.27%207,500-+18.46%--
09/0513141213+1.21%165,000-+2.77%--
09/0414141313-0.6%190,000-+1.54%--
09/0313131313-2.21%65,000--5.14%--
09/0213141314+0.44%17,500--3%--
08/2914141414+0.6%17,500--3.43%--
08/2814141313-1.47%80,000--4%--
08/2714141414+1.19%5,000--2.57%--
08/2613131313-2.32%15,000--3.71%--
08/2514141414+13.11%187,500--1.43%--
08/2213131212-3.48%20,000--12.86%--
08/2113131313-3.66%17,500--9.71%--
08/2013131313+0.92%2,500--6.29%--
08/1913131313-0.91%5,000--7.14%--
08/1813131313+3.47%10,000--6.29%--
08/1512131213+3.43%15,000--9.43%--
08/1412131212-7.82%72,500--12.43%--
08/1313131313-3.48%27,500--5%--
08/1214141314+1.32%47,500--1.57%--
08/11141414140%17,500--2.86%--
08/0813141314-2.58%72,500--2.86%--
08/0614141314+3.1%25,000--6.93%--
08/0513141314-1.88%27,500--9.73%--
08/0413141314-3.63%52,500--8%--
08/0114151414-0.56%37,500--4.53%--
07/3115151414-2.7%15,000--4%--
07/3015151515+1.09%2,500--1.33%--
07/2915151415-2.14%42,500--2.4%--
07/2817171415-6.03%152,500--0.27%--
07/2516161616+3.38%15,000-+6.13%--
07/2415161515+0.39%117,500-+2.67%--
07/2315151515+11.16%100,000-+2.27%--
07/2215151414+0.29%70,000--8%--
07/18131413140%232,500--8.27%--
07/1714141314+1.18%102,500--8.27%--
07/1614141314-4.23%37,500--9.33%--
07/1514141414-1.39%55,000--5.33%--
07/1414141414+3%100,000--4%--
07/1114141414-3.59%100,000--6.8%--
07/1015151415+0.69%20,000--3.33%--
07/0915151414-1.37%95,000--10%--
07/0815151415-6.17%157,500--8.75%--
07/0715161516+5.14%20,000--2.75%--
07/0415151515-3.39%55,000--7.5%--
07/0315151515-0.52%30,000--4.25%--
07/0216161515-0.77%7,500--3.75%--
07/0116161516-5.37%80,000--3%--
06/3017171616+8.32%60,000-+2.5%--
06/2714151415-0.39%55,000--5.38%--