株価チャート

2010/02/17～2010/07/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→5
20183/1, 株式分割 1→5
201212/1, 株式分割 1→100
2010
07/2711111111-1.78%45,000-+0.36%--
07/2611111111+1.08%247,500-+2.18%--
07/2311111111+1.09%57,500-+1.09%--
07/2210111011-0.72%200,000-0%--
07/2111111111+3.63%380,000-+0.73%--
07/2011111111+5.24%195,000--2.8%--
07/1610101010+4.96%25,000--7.64%--
07/1510101010-3.2%32,500--12%--
07/1410101010-3.85%50,000--9.09%--
07/1210111010-8.45%95,000--5.45%--
07/0711111011+1.43%35,000-+3.27%--
07/0511121111-1.75%10,000-+1.82%--
07/0212121111+1.79%30,000-+3.64%--
07/0110111011+12%102,500-+12%--
06/3010101010-13.79%7,500-0%--
06/2812121212+7.41%52,500-+16%--
06/2511111111-3.57%245,000-+8%--
06/24111111110%87,500-+12%--
06/2311111111+3.51%35,000-+12%--
06/2211111111-0.92%27,500-+8.2%--
06/2110111011+12.53%27,500-+9.2%--
06/1810101010-6.33%57,500--2.96%--
06/1710101010-0.46%15,000-+3.6%--
06/1611111010-1.44%20,000-+4.08%--
06/1510111011-2.22%10,000-+5.6%--
06/1411111111+12.5%112,500-+8%--
06/1010101010-3.23%15,000--4%--
06/0810101010+7.36%2,500--0.8%--
06/079999-8.7%2,500--7.6%--
06/0410101010+0.2%7,500-+1.2%--
06/0210101010+0.2%10,000-+1%--
06/0110101010-3.08%12,500-+0.8%--
05/3110101010-7.14%60,000-+4%--
05/2811111111+7.69%55,000-+12%--
05/27101010100%10,000-+4%--
05/2511111010-5.45%250,000-+4%--
05/2411111111+8.7%27,500-+10%--
05/211010910+2.43%87,500-+1.2%--
05/2010101010-0.4%22,500--1.2%--
05/1910101010-0.4%32,500--0.8%--
05/1810101010+7.75%30,000--0.4%--
05/179999-2.45%47,500--7.56%--
05/149999-3.86%20,000--5.24%--
05/1310101010+4.23%2,500--1.44%--
05/129999-1.5%12,500--5.44%--
05/1110101010+1.52%22,500--4%--
05/1091099-5.06%45,000--5.44%--
05/071010910-3.11%82,500--0.4%--
05/0611111010-3.02%57,500-+2.8%--
04/3010111011+3.72%35,000-+6%--
04/2812121010-6.41%372,500-+2.2%--
04/2710131011+3.06%1,232,500-+9.2%--
04/2610111011+5.96%540,000-+5.96%--
04/2310101010+1.01%62,500-0%--
04/2210101010-0.6%37,500--1%--
04/2110101010+5.73%77,500--0.4%--
04/20101099-3.09%240,000--5.8%--
04/1910101010-2.8%47,500--2.8%--
04/1610101010-2.31%67,500-0%--
04/1510101010+5.74%92,500-+2.36%--
04/1410101010-1.67%27,500--3.2%--
04/1310101010-2.34%55,000--1.56%--
04/1210101010-2.7%27,500-+0.8%--
04/0910101010+5.93%115,000-+3.6%--
04/081010910-5.96%112,500-+8.67%--
04/0710101010+4%195,000-+15.56%--
04/06910910+4.65%82,500-+11.11%--
04/051010910-0.46%92,500-+6.18%--
04/02910910+2.13%12,500-+6.67%--
04/019999-1.88%47,500-+4.44%--
03/3110101010+3.14%5,000-+6.44%--
03/30101099+0.04%42,500-+3.2%--
03/29101099+1.8%102,500-+3.16%--
03/2691099-3.02%40,000-+1.33%--
03/25101099-3.65%355,000-+4.49%--
03/2410101010+0.41%120,000-+8.44%--
03/239109100%162,500-+8%--
03/1910101010+3.4%75,000-+8%--
03/189999+0.17%55,000-+4.44%--
03/179999-0.17%20,000-+4.27%--
03/1691099-1.67%260,000-+4.44%--
03/15910910+3.91%175,000-+6.22%--
03/129999+0.44%25,000-+2.22%--
03/1199990%112,500-+1.78%--
03/1099990%7,500-+1.78%--
03/099999-0.43%12,500-+1.78%--
03/089999+0.44%7,500-+2.22%--
03/0599990%22,500-+1.78%--
03/049999-0.04%22,500--8.4%--
03/039999+0.48%2,500--8.36%--
03/029999-2.15%60,000--8.8%--
03/01101099-2.92%100,000--6.8%--
02/261010910-4.46%115,000--4%--
02/2510101010-1.41%272,500-+0.48%--
02/2410101010+0.71%47,500-+1.92%--
02/2310101010+4.55%25,000-+1.2%--
02/221010910+3.42%82,500--3.2%--
02/19101099-0.04%30,000--6.4%--
02/1891099+1.78%45,000--6.36%--
02/179999-3.77%5,000--8%--