株価チャート

2011/07/05～2011/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→5
20183/1, 株式分割 1→5
201212/1, 株式分割 1→100
2011
11/306666-0.55%15,0003億7071万-4.33%1.792.14
11/296666-5.07%65,000--3.8%--
11/287766-3.8%140,000-+1.33%--
11/256666+8.97%392,500-+5.33%--
11/246666+2.55%87,500--3.33%--
11/226666-0.07%47,500--5.73%--
11/216666+0.35%15,000--5.67%--
11/186666+0.64%25,000--6%--
11/176656+0.14%50,000--6.6%--
11/165656-0.78%45,000--6.73%--
11/156666-0.7%57,500--6%--
11/146666-1.8%20,000--5.33%--
11/116666+3.06%57,500--3.6%--
11/106666-3.24%110,000--6.47%--
11/096666+1.75%17,500--3.33%--
11/086666-3.32%32,500--5%--
11/076666-0.2%5,000--1.73%--
11/046666+0.54%52,500--1.53%--
11/026666-0.74%70,000--2.07%--
11/016666-0.07%85,000--1.33%--
10/316666-2.95%30,000--1.27%--
10/286666-0.91%97,500-+1.73%--
10/276666+0.92%110,000-+2.67%--
10/266666-1.48%32,500-+1.73%--
10/256766+6.83%657,500-+3.27%--
10/246666+2.69%167,500--3.33%--
10/216666-0.91%57,500--5.87%--
10/206666+0.35%505,000--5%--
10/196666-2.74%137,500--5.33%--
10/186666+2.03%147,500--2.67%--
10/176666+1.78%65,000--4.6%--
10/146666-0.71%135,000--6.27%--
10/136666-1.53%142,500--5.6%--
10/126666-2.04%512,500--4.13%--
10/116666-10.92%580,000--2.13%--
10/077767-1.61%800,000-+9.87%--
10/066767+7.37%162,500-+11.67%--
10/056666+1.96%80,000-+4%--
10/046666+2%57,500-+2%--
10/036666+2.74%92,500-0%--
09/306666+0.69%107,500--2.67%--
09/296666+0.55%2,500--3.33%--
09/286666+4.49%192,500--3.87%--
09/276656-2.13%65,000--8%--
09/266666-2.08%322,500--6%--
09/226656+1.41%72,500--4%--
09/216666-1.32%85,000--5.33%--
09/206666+1.34%122,500--4.07%--
09/166666+2.16%85,000--5.33%--
09/156666-5.31%162,500--7.33%--
09/146666-1.48%95,000--2.13%--
09/136666-1.65%147,500--0.67%--
09/126666+1%165,000-+1%--
09/096666+0.07%70,000-0%--
09/086666-8.04%310,000--0.07%--
09/077767+1.87%260,000-+8.67%--
09/067766-12.23%580,000-+6.67%--
09/056767+5.99%472,500-+21.53%--
09/026867+13.08%1,855,000-+14.67%--
09/016666+2.91%210,000-+1.4%--
08/316666-0.74%135,0003億8182万-1.47%1.842.2
08/306666-5.16%195,000--0.73%--
08/296666+1.95%222,500-+4.67%--
08/266666-4.41%452,500-+2.67%--
08/257766-4.62%695,000-+7.4%--
08/247767+2.36%1,122,500-+12.6%--
08/238867-8.18%5,432,500-+10%--
08/226767+20.04%5,930,000-+43.76%--
08/195656+10.48%372,500-+19.76%--
08/186655+0.37%80,000-+8.4%--
08/176655-2.81%122,500-+8%--
08/166656+4.67%220,000-+11.12%--
08/155655+6.59%482,500-+6.16%--
08/126655-11.07%115,000--0.4%--
08/115656+12%952,500-+12%--
08/105555+5.04%37,500-0%--
08/0955550%420,000--4.8%--
08/085555-4.95%195,000--4.8%--
08/055555-8.55%222,500-+0.16%--
08/045555-0.07%5,000-+9.52%--
08/025555+4.18%117,500-+9.6%--
08/015555-3.31%32,500-+5.2%--
07/296655-2.93%77,500-+8.8%--
07/286666-2.03%135,000-+12.08%--
07/276666-1.52%112,500-+14.4%--
07/266666+1.54%40,000-+16.16%--
07/256666+0.85%295,000-+14.4%--
07/226666+1.43%52,500-+13.44%--
07/216666-3.12%355,000-+11.84%--
07/206666+6.89%1,217,500-+15.44%--
07/195555+2.27%125,000-+8%--
07/155555+0.3%295,000-+5.6%--
07/145555-1.28%170,000-+5.28%--
07/135555-0.89%355,000-+6.64%--
07/125555-4.27%650,000-+7.6%--
07/116666-2.43%827,500-+12.4%--
07/086766-6.07%4,247,500-+15.2%--
07/076666+24.33%1,552,500-+22.64%--
07/065555+3.09%97,500--1.36%--
07/055555-3.86%185,000--4.32%--