| 2018 |
| 04/27 | 316 | 316 | 294 | 295 | -4.9% | 1,135,500 | 232億6045万 | +3.8% |
| 04/26 | 324 | 328 | 306 | 310 | -1.84% | 1,566,500 | 244億5977万 | +9.93% |
| 04/25 | 298 | 325 | 295 | 316 | +3.47% | 2,733,000 | 249億1740万 | +13.19% |
| 04/24 | 300 | 311 | 281 | 305 | -0.33% | 2,760,000 | 240億8104万 | +10.58% |
| 04/23 | 285 | 309 | 284 | 306 | +5.59% | 1,629,000 | 241億5994万 | +12.16% |
| 04/20 | 278 | 293 | 273 | 290 | +4.54% | 1,243,500 | 228億8172万 | +6.62% |
| 04/19 | 284 | 287 | 273 | 277 | -1.42% | 933,000 | 218億8755万 | +2.74% |
| 04/18 | 270 | 282 | 253 | 281 | +4.92% | 1,628,000 | 222億316万 | +4.61% |
| 04/17 | 281 | 288 | 262 | 268 | -2.61% | 1,431,500 | 211億6165万 | +0.45% |
| 04/16 | 305 | 309 | 275 | 275 | -11.22% | 1,999,000 | 217億2974万 | +3.92% |
| 04/13 | 294 | 312 | 288 | 310 | +8.54% | 3,179,500 | 244億7555万 | +18.4% |
| 04/12 | 278 | 290 | 270 | 286 | +2.36% | 1,510,000 | 225億5033万 | +10.78% |
| 04/11 | 271 | 286 | 262 | 279 | +4.33% | 1,985,000 | 220億2957万 | +9.92% |
| 04/10 | 258 | 274 | 254 | 268 | +3.72% | 1,920,500 | 211億1430万 | +7.04% |
| 04/09 | 283 | 291 | 255 | 258 | -8.83% | 2,754,500 | 203億5684万 | +4.45% |
| 04/06 | 306 | 308 | 283 | 283 | -8.94% | 2,377,000 | 223億2940万 | +15.98% |
| 04/05 | 270 | 312 | 267 | 311 | +12.61% | 3,894,000 | 245億2289万 | +28.96% |
| 04/04 | 324 | 327 | 271 | 276 | +2.15% | 5,298,000 | 217億7709万 | +16.95% |
| 04/03 | 15:30 2018年11月期第1四半期業績ハイライト資料 |
| 04/03 | 15:30 2018年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/03 | 270 | 288 | 269 | 270 | -4.12% | 1,159,000 | 213億1945万 | +15.97% |
| 04/02 | 270 | 285 | 264 | 282 | +5.7% | 1,045,000 | 222億3472万 | +22.52% |
| 03/30 | 277 | 278 | 262 | 267 | -4.03% | 1,113,500 | 210億3540万 | +17.96% |
| 03/29 | 286 | 291 | 274 | 278 | -2.05% | 869,500 | 219億1911万 | +24.57% |
| 03/28 | 266 | 288 | 266 | 284 | +8.33% | 1,610,500 | 223億7674万 | +28.91% |
| 03/27 | 276 | 280 | 260 | 262 | -0.76% | 1,117,500 | 206億5667万 | +20.65% |
| 03/26 | 247 | 273 | 233 | 264 | +6.89% | 1,785,500 | 208億1447万 | +23.27% |
| 03/23 | 224 | 251 | 224 | 247 | +7.3% | 1,699,500 | 194億7313万 | +16.42% |
| 03/22 | 232 | 242 | 227 | 230 | -3.04% | 594,500 | 181億3205万 | +10.05% |
| 03/20 | 233 | 243 | 224 | 237 | -3.58% | 912,500 | 186億9966万 | +14.59% |
| 03/19 | 251 | 253 | 236 | 246 | -6.11% | 934,500 | 193億9341万 | +20.59% |
| 03/16 | 258 | 275 | 246 | 262 | +4.8% | 1,486,500 | 206億5477万 | +29.7% |
| 03/15 | 251 | 260 | 244 | 250 | -2.87% | 1,257,000 | 197億875万 | +26.26% |
| 03/14 | 225 | 263 | 224 | 257 | +12.21% | 3,026,500 | 202億9212万 | +32% |
| 03/13 | 229 | 234 | 211 | 229 | +1.41% | 3,430,000 | 180億8474万 | +20.1% |
| 03/12 | 200 | 226 | 196 | 226 | +15.29% | 1,828,000 | 178億3247万 | +19.68% |
| 03/09 | 199 | 199 | 189 | 196 | -0.51% | 451,000 | 154億6742万 | +4.92% |
| 03/08 | 196 | 200 | 193 | 197 | +4.67% | 380,500 | 155億4626万 | +5.45% |
| 03/07 | 190 | 198 | 187 | 188 | -2.48% | 357,500 | 148億5251万 | +1.29% |
| 03/06 | 188 | 200 | 182 | 193 | +10.02% | 553,000 | 152億3092万 | +3.87% |
| 03/05 | 190 | 190 | 171 | 176 | -6.7% | 751,500 | 138億4342万 | -5.08% |
| 03/02 | 191 | 193 | 187 | 188 | -5.62% | 559,000 | 148億3674万 | +1.18% |
| 03/01 | 190 | 204 | 188 | 199 | +3% | 650,500 | 157億1969万 | +7.2% |
| 03/01 | 株式分割 1→5 |
| 02/28 | 191 | 195 | 190 | 194 | -0.92% | 368,000 | 152億6245万 | +4.09% |
| 02/27 | 204 | 204 | 192 | 195 | -3.27% | 626,500 | 154億435万 | +5.05% |
| 02/26 | 188 | 212 | 187 | 202 | +6.09% | 935,000 | 159億2467万 | +9.19% |
| 02/23 | 191 | 193 | 186 | 190 | -1.04% | 432,500 | 150億1018万 | +3.48% |
| 02/22 | 196 | 198 | 186 | 192 | -3.02% | 490,000 | 151億6785万 | +5.71% |
| 02/21 | 200 | 201 | 197 | 198 | -1.39% | 407,500 | 156億4086万 | +9.61% |
| 02/20 | 199 | 203 | 194 | 201 | +1% | 695,000 | 158億6160万 | +12.4% |
| 02/19 | 203 | 206 | 196 | 199 | +2.26% | 812,500 | 157億393万 | +12.54% |
| 02/16 | 189 | 197 | 187 | 195 | +6.22% | 985,000 | 153億5705万 | +11.31% |
| 02/15 | 176 | 187 | 171 | 183 | +9.56% | 772,500 | 144億5833万 | +6.63% |
| 02/14 | 179 | 180 | 165 | 167 | -7% | 672,500 | 131億9697万 | -0.95% |
| 02/13 | 178 | 184 | 176 | 180 | -0.11% | 482,500 | 141億9030万 | +7.14% |
| 02/09 | 163 | 182 | 163 | 180 | +1.69% | 832,500 | 142億606万 | +9.21% |
| 02/08 | 173 | 180 | 170 | 177 | +5.48% | 667,500 | 139億6956万 | +8.71% |
| 02/07 | 10:00 第18期定時株主総会招集ご通知の早期開示のお知らせ |
| 02/07 | 172 | 180 | 167 | 168 | +5.4% | 760,000 | 132億4428万 | +5% |
| 02/06 | 151 | 161 | 148 | 159 | -6.78% | 2,020,000 | 125億6629万 | +0.89% |
| 02/05 | 174 | 179 | 169 | 171 | -5.94% | 1,295,000 | 134億8078万 | +8.92% |
| 02/02 | 189 | 190 | 182 | 182 | -3.4% | 662,500 | 143億3220万 | +17.29% |
| 02/01 | 187 | 190 | 187 | 188 | -0.74% | 635,000 | 148億3674万 | +23.82% |
| 01/31 | 180 | 192 | 179 | 190 | +6.4% | 1,625,000 | 149億4711万 | +27.25% |
| 01/30 | 184 | 185 | 174 | 178 | -2.2% | 1,155,000 | 140億4839万 | +21.22% |
| 01/29 | 182 | 187 | 182 | 182 | -1.73% | 517,500 | 143億6373万 | +26.53% |
| 01/26 | 192 | 192 | 179 | 185 | -2.11% | 1,515,000 | 146億1600万 | +30.56% |
| 01/25 | 195 | 199 | 182 | 189 | -3.76% | 1,965,000 | 149億3134万 | +36.26% |
| 01/24 | 194 | 197 | 188 | 197 | +1.97% | 1,795,000 | 155億1472万 | +43.65% |
| 01/23 | 180 | 204 | 179 | 193 | +9.91% | 6,607,500 | 152億1515万 | +44.03% |
| 01/22 | 173 | 182 | 171 | 176 | +2.81% | 2,472,500 | 138億4342万 | +34.05% |
| 01/19 | 158 | 172 | 156 | 171 | +9.63% | 3,062,500 | 134億6501万 | +33.44% |
| 01/18 | 152 | 157 | 150 | 156 | +3.04% | 1,830,000 | 122億8249万 | +23.65% |
| 01/17 | 147 | 163 | 145 | 151 | +1.89% | 3,550,000 | 119億1985万 | +20.96% |
| 01/16 | 153 | 157 | 141 | 148 | -10.92% | 8,417,500 | 116億9911万 | +19.68% |
| 01/15 | 167 | 167 | 167 | 167 | +20.2% | 282,500 | 131億3391万 | +35.45% |
| 01/12 | 139 | 139 | 139 | 139 | +16.94% | 245,000 | 109億2653万 | +14.55% |
| 01/11 | 18:10 2017年11月期[第18期]決算説明資料 |
| 01/11 | 15:30 株式分割および定款の一部変更に関するお知らせ |
| 01/11 | 15:30 平成29年11月期決算短信〔日本基準〕(連結) |
| 01/11 | 123 | 123 | 118 | 119 | -3.8% | 530,000 | 93億4352万 | -2.05% |
| 01/10 | 121 | 123 | 121 | 123 | +2.8% | 232,500 | 97億1247万 | +1.82% |
| 01/09 | 16:00 障がい者専用の企業向け貸し農園「わーくはぴねす農園」開設のお知らせ |
| 01/09 | 122 | 122 | 120 | 120 | -0.79% | 335,000 | 94億4758万 | -0.96% |
| 01/05 | 120 | 121 | 119 | 121 | +0.17% | 192,500 | 95億2326万 | -0.17% |
| 01/04 | 118 | 121 | 117 | 121 | +3.25% | 175,000 | 95億750万 | -0.33% |
| 2017 |
| 12/29 | 118 | 118 | 117 | 117 | -1.32% | 130,000 | 92億792万 | -3.47% |
| 12/28 | 120 | 120 | 118 | 118 | -0.94% | 112,500 | 93億3091万 | -2.98% |
| 12/27 | 118 | 120 | 118 | 119 | +0.88% | 72,500 | 94億1920万 | -2.07% |
| 12/26 | 118 | 119 | 118 | 118 | +0.54% | 222,500 | 93億3721万 | -2.92% |
| 12/25 | 15:30 秋葉原サテライトオフィス開設に関するお知らせ |
| 12/25 | 119 | 119 | 116 | 118 | -1.04% | 267,500 | 92億8676万 | -4.23% |
| 12/22 | 124 | 124 | 119 | 119 | -3.06% | 360,000 | 93億8451万 | -3.22% |
| 12/21 | 124 | 124 | 121 | 123 | +2.37% | 252,500 | 96億8093万 | -0.16% |
| 12/20 | 125 | 125 | 118 | 120 | -2.79% | 585,000 | 94億5704万 | -2.47% |
| 12/19 | 120 | 124 | 120 | 123 | +2.49% | 252,500 | 97億2823万 | -0.48% |
| 12/18 | 120 | 120 | 118 | 120 | +2.03% | 272,500 | 94億9173万 | -2.9% |
| 12/15 | 15:30 越境ECサービスの拡大を目指し、品川に最新鋭物流センターを新設 |
| 12/15 | 121 | 121 | 118 | 118 | -2.32% | 305,000 | 93億253万 | -4.84% |
| 12/14 | 15:30 子会社の人事異動に関するお知らせ |
| 12/14 | 120 | 121 | 119 | 121 | +0.5% | 80,000 | 95億2326万 | -3.36% |
| 12/13 | 119 | 121 | 119 | 120 | -0.83% | 95,000 | 94億7596万 | -3.84% |
| 12/12 | 121 | 121 | 117 | 121 | +0.66% | 285,000 | 95億5480万 | -3.04% |
| 12/11 | 122 | 122 | 120 | 120 | -0.99% | 222,500 | 94億9173万 | -3.68% |
| 12/08 | 121 | 122 | 121 | 122 | -0.98% | 80,000 | 95億8633万 | -3.49% |
| 12/07 | 122 | 123 | 121 | 123 | +0.99% | 152,500 | 96億8093万 | -2.54% |
| 12/06 | 124 | 124 | 121 | 122 | -2.56% | 150,000 | 95億8633万 | -3.49% |
| 12/05 | 126 | 126 | 122 | 125 | +0.81% | 412,500 | 98億3860万 | -0.95% |
| 12/04 | 15:30 中国市場の特性に合わせた越境EC支援サービス開始のお知らせ |
| 12/04 | 124 | 124 | 123 | 124 | +0.16% | 127,500 | 97億5977万 | -1.75% |
| 12/01 | 123 | 124 | 122 | 124 | -0.48% | 180,000 | 97億4400万 | -1.9% |
