株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31233240229236+1.72%235,60020億1728万+2.16%42.862.9
03/30224233223232+4.04%182,60019億8308万+0.43%42.132.85
03/29219224219223+0.45%33,10019億615万-3.88%40.52.74
03/28225225219222-0.89%84,90018億9761万-4.72%40.322.73
03/25225226222224+0.9%44,30019億1470万-4.27%40.682.75
03/24226226222222-1.33%62,30018億9761万-5.53%40.322.73
03/232262272242250%53,70019億2325万-4.66%40.862.76
03/22224228223225+1.35%77,50019億2325万-5.06%40.862.76
03/18227228221222-1.77%126,60018億9761万-6.72%40.322.73
03/17240240225226-5.04%264,40019億3180万-5.04%41.052.78
03/16237242236238+0.85%102,30020億3437万-0.83%43.222.92
03/15240244236236-1.67%90,50020億1728万-2.48%42.862.9
03/142362412362400%194,40020億5147万-2.44%43.592.95
03/11247256239240+2.13%1,003,50020億5147万-4.76%43.592.95
03/10229236228235+3.52%136,90020億873万-8.2%42.682.89
03/09233233227227-4.22%208,30019億4035万-11.33%41.232.79
03/08242245233237-1.25%219,30020億2582万-7.06%43.042.91
03/07246246237240-0.83%269,90020億5147万-5.51%43.592.95
03/04242247239242+1.68%272,30020億6856万-3.97%43.952.97
03/032412422332380%186,30020億3437万-4.8%43.222.92
03/02233242231238+3.93%278,10020億3437万-4.03%43.222.92
03/01228232226229+0.44%158,90019億5744万-6.91%41.592.81
02/29232237228228-1.3%131,60019億4889万-6.94%41.412.8
02/262322362302310%105,10019億7454万-4.94%41.952.84
02/25229237228231+0.43%183,50019億7454万-4.15%41.952.84
02/24235239230230-4.56%376,30019億6599万-3.77%41.772.83
02/23255255240241-7.66%752,30020億6001万+1.26%43.772.96
02/22272289261261+1.95%2,605,90022億3097万+10.59%47.43.21
02/19261279249256+2.81%4,926,00021億8823万+9.87%46.493.14
02/18246259242249+3.32%723,90021億2840万+8.26%45.223.06
02/17253259238241+1.69%773,10020億6001万+5.7%43.772.96
02/16237252234237-3.27%496,10020億2582万+4.41%43.042.91
02/15250254239245+1.24%899,40020億9421万+8.41%44.53.01
02/12251260242242-9.02%683,40020億6856万+8.04%43.952.97
02/10296296256266-7.64%1,549,40022億7371万+19.28%48.313.27
02/09318323274288-12.73%3,385,20024億6176万+30.32%52.313.54
02/08440448328330-19.12%8,975,30028億2077万+52.07%59.934.05
02/05368408354408+24.39%12,184,50034億8750万+91.55%74.15.01
02/04328328328328+32.26%772,60028億367万+60%59.574.03
02/03248248236248+25.25%650,50021億1985万+24%45.043.05
02/02200200194198-4.81%51,00016億9246万0%35.962.43
02/01197209197208+9.47%73,10017億7794万+5.05%37.782.56
01/29192193187190-0.52%14,20016億2408万-4.04%34.512.33
01/28190195188191+0.53%10,50016億3262万-4.02%34.692.35
01/27189193188190+1.06%9,40016億2408万-5.47%34.512.33
01/26193193185188-2.59%10,00016億698万-6.93%34.142.31
01/25197197184193+3.21%6,70016億4972万-4.93%35.052.37
01/22181192181187+5.06%12,20015億9843万-8.33%33.962.3
01/21182188178178-4.81%16,60015億2150万-13.17%32.332.19
01/20194195187187-3.11%8,10015億9843万-9.66%33.962.3
01/19188193188193+2.66%7,60016億4972万-7.21%35.052.37
01/18188190186188-1.57%13,50016億698万-10.48%34.142.31
01/15197198191191-1.55%25,60016億3262万-9.48%34.692.35
01/14199199191194-3.48%38,20016億5827万-8.92%35.232.38
01/13200205200201+1.52%14,10017億1810万-6.07%36.52.47
01/12207212191198-5.71%50,60016億9246万-7.91%35.962.43
01/08206210204210+1.45%13,30017億9503万-2.78%38.142.58
01/07208209205207-1.43%17,40017億6939万-4.61%37.592.54
01/06211212208210-0.47%25,60017億9503万-3.67%38.142.58
01/05206213206211+0.96%26,60018億358万-3.65%38.322.59
01/04212214208209-1.42%21,20017億8649万-5%37.962.57
2015
12/30212213208212-0.93%29,60018億1213万-4.5%38.52.6
12/29207214206214+3.88%23,10018億2922万-4.04%38.872.63
12/28212212200206+2.49%27,50017億6084万-7.62%37.412.53
12/25203213201201+0.5%54,20017億1810万-10.27%36.52.47
12/24208211200200-6.1%56,80017億956万-11.11%36.322.46
12/222122152122130%15,30018億2068万-5.75%38.682.62
12/21215216213213-3.18%23,90018億2068万-6.17%38.682.62
12/18225225217220-2.65%18,40018億8051万-3.08%39.962.7
12/17215227215226+5.61%70,70019億3180万-0.88%41.052.78
12/162142172112140%32,90018億2922万-6.14%38.872.63
12/15218219214214-2.73%22,60018億2922万-6.14%38.872.63
12/14220220215220-0.9%33,00018億8051万-3.93%39.962.7
12/11224224221222-0.89%13,20018億9761万-3.06%40.322.73
12/10222224220224-0.44%16,40019億1470万-2.18%40.682.75
12/09223225221225+0.9%16,20019億2325万-2.17%40.862.76
12/08227227223223-1.76%26,30019億615万-3.04%40.52.74
12/07229229226227-0.87%32,80019億4035万-1.73%41.232.79
12/042232312232290%31,30019億5744万-0.87%41.592.81
12/03230235227229-0.87%45,80019億5744万-1.29%41.592.81
12/02232235230231-0.43%22,00019億7454万-0.43%41.952.84
12/01230234227232-0.43%21,10019億8308万-0.43%42.132.85
11/30237237233233-1.69%7,50019億9163万0%42.322.86
11/27238238235237-0.42%6,90020億2582万+1.72%43.042.91
11/26239239236238+0.42%13,00020億3437万+2.15%43.222.92
11/25238239234237+0.85%12,60020億2582万+1.72%43.042.91
11/24229237229235+2.62%35,80020億873万+0.86%42.682.89
11/20228230227229-0.43%16,70019億5744万-1.72%41.592.81
11/192282332282300%11,60019億6599万-1.29%41.772.83
11/18225230225230+1.77%16,80019億6599万-1.29%41.772.83
11/17225229225226+0.89%17,90019億3180万-3%41.052.78
11/16225228223224-2.18%11,70019億1470万-3.86%40.682.75
11/13226230225229+1.33%15,20019億5744万-2.14%41.592.81
11/12229231226226-0.44%13,10019億3180万-3.42%41.052.78
11/11231233227227-1.73%13,00019億4035万-2.99%41.232.79
11/10232232227231+0.43%7,20019億7454万-1.28%41.952.84
11/09229230225230+3.14%26,30019億6599万-1.71%41.772.83
11/06220227219223-1.33%26,40019億615万-4.7%40.52.74
11/05231232223226-5.83%87,00019億3180万-3.42%41.052.78
11/04239244238240+1.27%50,70020億5147万+3%43.592.95