イベントチャート

2020/07/21～2020/12/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/171691701671690%11,00014億4873万-1.17%
12/16170171169169-0.59%23,10014億4873万-1.17%
12/151701711681700%13,90014億5730万-0.58%
12/141711721691700%16,40014億5730万-0.58%
12/11171171169170+0.59%12,00014億5730万-0.58%
12/10170171169169-1.17%14,30014億4873万-1.17%
12/09169171169171+1.18%30,40014億6588万0%
12/08170173167169-2.31%69,40014億4873万-1.17%
12/07175177171173-2.26%66,80014億8302万+1.76%
12/04175177173177+0.57%27,70015億1731万+4.12%
12/03175176173176+1.15%22,30015億874万+3.53%
12/02175175172174+1.16%11,10014億9159万+2.96%
12/01174176172172-1.15%28,40014億7445万+1.78%
11/30176176172174-1.14%30,80014億9159万+2.96%
11/27170176169176+2.33%53,40015億874万+4.14%
11/261721721691720%17,90014億7445万+1.78%
11/25170172169172+1.78%51,90014億7445万+1.78%
11/24169172169169-0.59%26,10014億4873万0%
11/201681711681700%30,60014億5730万+0.59%
11/19170170167170+0.59%19,10014億5730万+0.59%
11/18167171167169-0.59%13,20014億4873万0%
11/171701721671700%50,10014億5730万+0.59%
11/16167170167170+1.19%9,80014億5730万0%
11/13167170165168-0.59%29,70014億4016万-1.18%
11/12169173169169-0.59%11,80014億4873万-1.17%
11/11169171168170+0.59%21,50014億5730万-1.16%
11/10173173167169+0.6%32,20014億4873万-1.74%
11/091691691661680%16,20014億4016万-2.89%
11/06168168165168+1.2%12,70014億4016万-2.89%
11/051691691661660%8,80014億2301万-4.6%
11/04167169166166-0.6%17,30014億2301万-5.14%
11/02160167160167+3.73%46,80014億3159万-4.57%
10/30（IR情報）15:00 営業外収益の計上に関するお知らせ
10/30（IR情報）15:00 2021年3月期第2四半期(累計)連結業績と前期実績値との差異に関するお知らせ
10/30（IR情報）15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/30166170161161-3.01%72,20013億8015万-8.52%
10/29165167164166-1.19%18,90014億2301万-6.21%
10/28167169166168+0.6%16,60014億4016万-5.08%
10/27167169165167-0.6%11,90014億3159万-6.18%
10/26170170167168-0.59%23,90014億4016万-5.62%
10/23171171169169-1.17%19,60014億4873万-5.59%
10/22171172169171-0.58%45,20014億6588万-4.47%
10/211731731701720%15,30014億7445万-4.44%
10/20173174170172-0.58%12,90014億7445万-4.44%
10/19171174170173+1.17%13,70014億8302万-3.89%
10/16174174170171-2.29%48,70014億6588万-4.47%
10/15175177174175-0.57%13,30015億17万-2.78%
10/14177178173176-0.56%28,50015億874万-2.22%
10/13180182173177-2.75%94,00015億1731万-1.67%
10/121821831791820%26,60015億6017万+1.11%
10/091821831811820%14,40015億6017万+1.11%
10/08185185181182-1.09%30,70015億6017万+1.11%
10/07185188181184-0.54%32,60015億7732万+2.79%
10/06187187182185+1.09%33,90015億8589万+3.35%
10/05184186182183-0.54%14,80015億6874万+2.23%
10/021841881781840%87,40015億7732万+2.79%
10/01（自社株買い）取締役会(2020年3月3日)での決議状況(取得期間2020年3月4日～2020年9月30日)
09/301831851821840%10,00015億7732万+3.37%
09/29180184178184+1.1%56,60015億7732万+3.37%
09/28184185180182+1.11%29,20015億6017万+2.25%
09/25179183179180+1.12%31,60015億4303万+1.69%
09/24181181178178-1.66%31,80015億2588万+0.56%
09/231791871781810%96,10015億5160万+2.26%
09/181811811791810%20,60015億5160万+2.26%
09/17182183178181-1.09%52,70015億5160万+2.26%
09/161821871821830%187,90015億6874万+3.39%
09/15178183178183+3.39%76,00015億6874万+3.98%
09/14173177171177+2.91%26,90015億1731万+0.57%
09/11170173169172+1.18%11,00014億7445万-2.27%
09/101741741701700%25,00014億5730万-3.41%
09/09173175170170-2.86%42,00014億5730万-3.41%
09/08174176173175+1.16%14,80015億17万-0.57%
09/07176177173173-2.26%33,80014億8302万-1.7%
09/04176180176177-2.21%20,00015億1731万+0.57%
09/03178181178181+1.12%27,10015億5160万+2.84%
09/021801811771790%8,40015億3445万+2.29%
09/01（自社株買い）取締役会(2020年3月3日)での決議状況(取得期間2020年3月4日～2020年9月30日)
09/011811821751790%22,70015億3445万+2.29%
08/31175179175179+1.7%16,90015億3445万+2.29%
08/28180180174176-2.22%51,40015億874万0%
08/27180180177180+1.12%18,30015億4303万+2.27%
08/26176187175178+1.14%98,60015億2588万+1.14%
08/251761781751760%17,90015億874万0%
08/241771771741760%15,20015億874万-0.56%
08/21174176173176+1.15%11,80015億874万-1.12%
08/20172176172174-1.14%38,70014億9159万-2.25%
08/19177177174176+0.57%24,50015億874万-1.68%
08/18175178173175-1.13%30,50015億17万-2.23%
08/17175180174177-0.56%25,30015億1731万-1.67%
08/141791801761780%34,00015億2588万-1.11%
08/13179179173178+1.14%23,80015億2588万-1.66%
08/12172177172176+0.57%40,60015億874万-2.76%
08/11173176172175+1.16%40,90015億17万-3.85%
08/07175175171173-1.14%18,10014億8302万-4.95%
08/06174175170175+2.34%25,90015億17万-4.37%
08/05172173168171+0.59%13,20014億6588万-7.07%
08/04168172165170+1.19%27,20014億5730万-8.11%
08/03（自社株買い）取締役会(2020年5月11日)での決議状況(取得期間2020年5月12日～2020年7月31日)
08/03166169151168-0.59%53,90014億4016万-9.68%
07/31（IR情報）15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/31176176165169-3.43%32,40014億4873万-10.11%
07/30173175166175+0.57%27,30015億17万-6.91%
07/29176178172174-2.25%47,60014億9159万-7.94%
07/28183184178178-2.73%27,30015億2588万-6.32%
07/27184184182183-0.54%14,30015億6874万-3.68%
07/22188188183184-1.6%23,00015億7732万-3.16%
07/21182187182187+1.63%24,40016億303万-1.58%