PER

2012/09/14～2013/02/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→200
2013
02/15132133115117-10.84%72,8009億7523万-3.47%20.521.97
02/14131131125131-0.76%56,20010億9379万+9.17%23.012.21
02/13135137130132-0.49%84,20011億214万+11.86%23.192.23
02/12128143128133+4.24%187,40011億757万+13.38%23.32.24
02/08131134127127-5.67%65,40010億6248万+10.65%22.352.15
02/07132135131135-0.07%66,40011億2636万+19.38%23.72.28
02/06135135130135+2.62%79,00011億2719万+21.62%23.712.28
02/05132138130132-2.27%118,00010億9838万+20.69%23.112.22
02/04155155132135-9.94%191,00011億2385万+25.79%23.642.27
02/01153158143149-9.7%491,80012億4784万+42.33%26.252.52
01/31155166151166+17.96%894,60013億8185万+62.25%29.072.79
01/30141158137140-13.4%554,20011億7144万+41.72%24.642.37
01/29162162162162+18.25%133,60013億5263万+68.75%28.462.74
01/28137137137137+22.32%150,40011億4389万+47.31%24.072.31
01/25109116108112+4.19%83,6009億3515万+23.08%19.671.89
01/24105108105108+2.19%26,4008億9758万+19.44%18.881.82
01/23115115105105-9.31%67,2008億7837万+19.55%18.481.78
01/22122123108116-2.52%366,8009億6855万+33.33%20.381.96
01/21101119101119+20.2%252,2009億9360万+40%20.92.01
01/18961009599+5.15%36,6008億2661万+17.86%17.391.67
01/17961009494+0.53%27,8007億8611万+14.82%16.541.59
01/16881058894+7.03%116,2007億8194万+15.62%16.451.58
01/1588898688+2.16%12,8007億3059万+9.38%15.371.48
01/1186888686-0.7%31,0007億1514万+7.06%15.051.45
01/1087888686-0.81%12,6007億2015万+9.18%15.151.46
01/0983878387-0.51%19,4007億2599万+11.47%15.271.47
01/0888888687-0.68%7,0007億2975万+13.51%15.351.48
01/0789898688+3.53%11,0007億3476万+14.29%15.461.49
01/0487878585+3.03%20,6007億971万+11.84%14.931.44
2012
12/2884848383-1.49%6,800-+10%--
12/2780848084+4.82%4,200-+13.18%--
12/2680838080+0.69%17,400-+7.97%--
12/2581817779-1.55%54,000-+8.7%--
12/2183838181-3.93%14,200-+10.41%--
12/2087888084-2.95%75,200-+16.53%--
12/1984888486+3.41%46,000-+20.07%--
12/1882848184+1.77%40,200-+17.75%--
12/1782888282+1.05%78,400-+17.36%--
12/1482937981+4.9%206,600-+17.83%--
12/1377817778+1.64%64,400-+12.32%--
12/1275777476+2.28%29,000-+12.13%--
12/1174797475+4.27%51,800-+9.63%--
12/1075757272-3.83%19,800-+5.15%--
12/0769806974+7.91%123,600-+9.34%--
12/0668696869+1.85%2,400-+1.32%--
12/0568686868-1.96%12,400--0.51%--
12/0471716869-2.47%12,200-+1.47%--
12/0371747071+1.8%6,000-+4.04%--
11/3068756870+4.51%109,000-+2.21%--
11/2968686767+0.61%12,800--2.21%--
11/2867676666-2%1,000--2.79%--
11/2767686667-0.07%30,400--2.25%--
11/2667686768+0.22%11,800--2.17%--
11/2267676767+1.66%4,400--2.39%--
11/2167676666-1.12%2,000--3.99%--
11/2068686567-0.74%4,400--2.9%--
11/1969696768-1.17%5,000--2.17%--
11/1665686568+5.48%10,200--1.01%--
11/1565656565-1.15%1,000--6.16%--
11/1366666666-1.5%9,000--5.07%--
11/1266686667+1.68%5,400--3.62%--
11/0966666565-2.39%3,400--5.22%--
11/0867676767+0.68%200--2.9%--
11/0767676767-1.04%4,800--3.55%--
11/0670706767-3.93%8,800--2.54%--
11/05697169700%21,600-+1.45%--
11/0270707070-0.21%3,400-+1.45%--
11/0171717070-2.7%13,800-+1.67%--
10/3173737172+2.27%7,800-+6.03%--
10/3072747171+0.07%13,400-+3.68%--
10/2970707070-1.95%2,600-+3.6%--
10/2672727072-0.14%8,600-+7.24%--
10/2572747072+0.28%32,400-+7.39%--
10/2470727072+0.7%11,000-+7.09%--
10/2369726971+4.09%9,200-+6.34%--
10/2269696868-0.65%3,200-+3.71%--
10/1968696869+0.8%4,600-+4.39%--
10/1869696868-2.36%2,600-+3.56%--
10/1767706770+1.82%7,800-+6.06%--
10/1671716869-3.17%4,200-+4.17%--
10/1566746671+7.98%33,200-+7.58%--
10/1267676666+0.23%3,600--0.38%--
10/1166676566-2.02%9,800--0.61%--
10/1067746667+2.37%61,200-+1.44%--
10/0967686565-1.65%12,200--0.91%--
10/0566676667+0.38%2,200-+0.76%--
10/0466666566+1.92%1,400-+0.38%--
10/0365666565+0.78%8,200--1.52%--
10/0268686565-6.52%7,600--2.27%--
10/0169726969+0.15%27,200-+4.55%--
09/2868716669+2.07%69,400-+4.39%--
09/2763706368+4.25%27,600-+2.27%--
09/2663656365+3.6%16,800--1.89%--
09/2562636263+0.4%6,600--5.3%--
09/2463636262-1.19%7,200--5.68%--
09/2166666263-3.15%27,000--5.97%--
09/2065666565+1.25%4,600--2.91%--
09/1965656464-1.15%6,800--4.1%--
09/1865666565-0.15%7,600--2.99%--
09/1465666565-0.61%9,000--2.84%--