PER

2016/06/14～2016/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/08252292252258+5.31%7,310,50022億1167万+15.7%24.692.75
11/07251256239245-3.54%1,010,90021億23万+11.36%23.452.61
11/04264298253254+0.4%6,213,30021億7738万+16.51%24.312.71
11/02276278252253-12.76%1,342,60021億6881万+17.13%24.222.7
11/01286312274290-0.68%3,758,20024億8599万+36.15%27.763.09
10/31272329268292+9.36%15,016,30025億314万+39.71%27.953.11
10/28304313258267+14.59%3,861,60022億8883万+30.24%25.562.85
10/27223250220233-2.92%2,530,20019億9736万+15.35%22.32.48
10/26204280204240+17.65%9,850,50020億5737万+19.4%22.972.56
10/25204209200204+0.49%190,40017億4876万+2.51%19.532.18
10/242032042012030%21,30017億4019万+2.53%19.432.16
10/21206206201203-0.98%42,90017億3520万+3.05%19.372.16
10/20200206199205+2.5%57,20017億5229万+4.06%19.572.18
10/19201201197200+0.5%39,00017億956万+2.04%19.092.13
10/181992011981990%14,50017億101万+1.53%18.992.12
10/17200200197199-0.5%16,40017億101万+1.53%18.992.12
10/142002011982000%36,00017億956万+2.04%19.092.13
10/13199201198200+0.5%33,50017億956万+2.56%19.092.13
10/12202202199199-2.45%34,90017億101万+2.05%18.992.12
10/11204205202204+0.49%44,60017億4375万+4.62%19.472.17
10/07205208200203-1.93%85,50017億3520万+4.64%19.372.16
10/06203210202207+1.97%62,30017億6939万+7.25%19.762.2
10/052002051982030%42,30017億3520万+5.73%19.372.16
10/04203204198203-0.98%71,30017億3520万+5.73%19.372.16
10/03198205195205+5.67%92,20017億5229万+7.33%19.572.18
09/30194195193194-1.02%16,20016億5916万+2.11%18.532.06
09/29192197192196+2.62%29,60016億7627万+3.16%18.722.09
09/28190192189191+0.53%20,60016億3350万+1.06%18.242.03
09/27191193190190-1.04%30,30016億2495万+0.53%18.142.02
09/261941981911920%66,80016億4206万+1.59%18.332.04
09/23192193191192+0.52%10,60016億4206万+2.13%18.332.04
09/21192192189191+0.53%9,70016億3350万+1.6%18.242.03
09/201901921881900%28,20016億2495万+1.06%18.142.02
09/16187191187190+1.6%16,60016億2495万+1.06%18.142.02
09/15190191182187-1.58%44,70015億9929万-0.53%17.861.99
09/14195196190190-2.56%25,00016億2495万+1.6%18.142.02
09/13194197191195+1.56%24,30016億6771万+4.28%18.622.07
09/12194196191192-2.54%45,70016億4206万+2.67%18.332.04
09/09193197192197+2.07%70,90016億8482万+5.35%18.812.1
09/08193194192193+0.52%26,50016億5061万+3.76%18.432.05
09/07190194190192+1.59%37,00016億4206万+3.23%18.332.04
09/06190193188189-1.05%42,40016億1640万+1.61%18.052.01
09/05191192188191+1.06%38,60016億3350万+2.69%18.242.03
09/02187192186189+2.16%31,30016億1640万+1.61%18.052.01
09/01187192184185-1.07%54,20015億8219万-0.54%17.671.97
08/31184187183187+1.08%30,20015億9929万+0.54%17.861.99
08/301861861831850%12,60015億8219万-0.54%17.671.97
08/29184187184185+0.54%10,80015億8219万-0.54%17.671.97
08/26185185183184-0.54%15,70015億7364万-1.08%17.571.96
08/25182185182185+1.65%23,90015億8219万-0.54%17.671.97
08/24184186182182-1.62%16,60015億5653万-2.15%17.381.94
08/23183185182185+0.54%26,10015億8219万-0.54%17.671.97
08/221811871811840%52,40015億7364万-1.08%17.571.96
08/19183187183184-1.6%46,30015億7364万-1.08%17.571.96
08/18185188184187+1.08%14,70015億9929万+0.54%17.861.99
08/171871881851850%15,10015億8219万-0.54%17.671.97
08/16189190185185-2.12%31,90015億8219万-0.54%17.671.97
08/15183191183189+2.72%45,10016億1640万+1.61%18.052.01
08/12183185182184+0.55%32,70015億7364万-0.54%17.571.96
08/10185185181183+0.55%28,50015億6508万-1.08%17.481.95
08/09182185182182-1.09%31,50015億5653万-2.15%17.381.94
08/08188188184184-2.13%38,00015億7364万-1.08%17.571.96
08/05186190186188+1.08%32,80016億785万+1.08%17.952
08/04186188185186-0.53%15,80015億9074万0%17.761.98
08/03186192183187-1.06%94,90015億9929万+0.54%17.861.99
08/021881921871890%37,70016億1640万+1.61%18.052.01
08/01190193183189-2.58%109,50016億1640万+2.16%18.052.01
07/29190198186194+4.3%262,20016億5916万+4.86%18.532.06
07/28186208185186+1.09%430,00015億9074万+0.54%17.761.98
07/27182185182184+0.55%20,30015億7364万-0.54%17.571.96
07/26187187183183-2.66%40,00015億6508万-1.61%17.481.95
07/25185188184188+1.08%8,20016億785万+1.08%17.952
07/22184186183186+1.09%13,50015億9074万0%17.761.98
07/21184186182184+0.55%22,00015億7364万-1.08%17.571.96
07/20186186181183-1.08%16,90015億6508万-1.61%17.481.95
07/19188188181185-0.54%56,00015億8219万-1.07%17.671.97
07/15187188185186-1.06%24,20015億9074万-0.53%17.761.98
07/141871881861880%15,10016億785万0%17.952
07/131881911881880%33,00016億785万0%17.952
07/12183188183188+6.21%52,00016億785万-0.53%17.952
07/11185185172177-1.12%40,50015億1377万-6.84%16.91.88
07/08186186179179-2.19%25,80015億3087万-6.28%17.091.9
07/071831851831830%15,50015億6508万-4.69%17.481.95
07/06188188182183-2.66%31,30015億6508万-5.18%17.481.95
07/05195195187188-2.59%48,90016億785万-3.09%17.952
07/04191196189193+3.21%42,40016億5061万-1.03%18.432.05
07/01185190184187+1.08%52,90015億9929万-4.59%17.861.99
06/301861871821850%37,80015億8134万-5.61%17.661.97
06/29184189182185+1.09%49,20015億8134万-6.09%17.661.97
06/28176183175183+1.67%52,60015億6424万-7.58%17.471.95
06/27178181175180+2.86%87,90015億3860万-9.55%17.181.91
06/24192193165175-8.38%187,80014億9586万-12.94%16.71.86
06/23192193189191-1.55%64,00016億3262万-5.91%18.232.03
06/22196196193194-1.02%38,00016億5827万-4.9%18.522.06
06/21193197192196+2.08%54,20016億7536万-4.39%18.712.08
06/20192194187192+1.05%86,40016億4117万-6.34%18.322.04
06/17190192188190+1.6%67,00016億2408万-7.32%18.132.02
06/16198200187187-3.11%167,80015億9843万-9.22%17.851.99
06/15190194187193+1.58%57,60016億4972万-6.31%18.422.05
06/14199200190190-4.52%145,70016億2408万-8.21%18.132.02