時価総額

2016/11/11～2017/04/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
04/14411411411411-1.2%10022億9145万-2.84%13.570.7
04/13418418416416+1.46%40023億1933万-1.89%13.730.71
04/12420420410410-5.31%1,60022億8588万-3.53%13.530.7
04/11435435433433+5.35%1,80024億1411万+1.64%14.290.74
04/07407411407411-0.96%2,80022億9145万-3.75%13.570.7
04/06416416413415-1.19%1,10023億1375万-3.04%13.70.71
04/05418420418420+0.24%1,50023億4163万-2.1%13.860.72
04/04425425415419-1.18%1,80023億3605万-2.56%13.830.72
04/03424424421424+1.19%1,20023億6393万-1.4%140.73
03/31418424418419+1.45%1,80023億3605万-2.56%13.830.72
03/30411416411413+0.98%1,10023億260万-3.95%13.630.71
03/29409416409409-0.49%2,70022億8030万-4.88%13.50.7
03/28421421411411-2.61%1,40022億9145万-4.64%13.570.7
03/27432432420422-0.24%3,80023億5278万-2.09%13.930.72
03/24417423415423+1.44%1,20023億5836万-1.86%13.960.72
03/23417418417417-0.71%90023億2490万-3.25%13.760.71
03/22418432418420-0.71%4,40023億4163万-2.55%13.860.72
03/214234234204230%7,60023億5836万-1.86%13.960.72
03/17434438423423-1.63%2,00023億5836万-1.86%13.960.72
03/16435435422430-1.83%1,50023億9738万-0.23%14.190.74
03/15440440438438-0.45%1,20024億4199万+1.62%14.460.75
03/14445445440440-1.57%50024億5314万+2.33%14.520.75
03/13440447440447+1.59%1,80024億9216万+4.2%14.750.77
03/10439440439440+0.92%1,00024億5314万+2.8%14.520.75
03/09445446432436-1.36%1,50024億3083万+2.11%14.390.75
03/08445446440442-0.67%1,40024億6429万+3.51%14.590.76
03/07436460436445+3.25%11,40024億8101万+4.46%14.690.76
03/06441441430431-3.36%9,70024億296万+1.41%14.230.74
03/03453453440446+2.06%8,90024億8659万+4.94%14.720.76
03/02454460437437-5.41%33,40024億3641万+3.07%14.420.75
03/01421501421462+9.74%48,30025億7579万+8.96%15.250.79
02/28422423420421-0.24%1,90023億4720万-0.47%13.90.72
02/27423423422422-0.24%2,00023億5278万-0.24%13.930.72
02/244224234224230%2,60023億5836万0%13.960.72
02/23421423420423+0.48%4,60023億5836万0%13.960.72
02/22421421421421-1.64%10023億4720万-0.47%13.90.72
02/20424428424428+1.18%1,00023億8623万+1.18%14.130.73
02/17424424423423+0.48%60023億5836万0%13.960.72
02/16422422419421+0.48%1,00023億4720万-0.47%13.90.72
02/144174194174190%2,20023億3605万-0.95%13.830.72
02/13416419416419+0.48%70023億3605万-1.18%13.830.72
02/10420420417417-0.71%1,00023億2490万-1.42%13.760.71
02/094234234204200%60023億4163万-0.71%13.860.72
02/08420420420420-0.71%10023億4163万-0.47%13.860.72
02/07420424419423+1.2%1,00023億5836万+0.48%13.960.72
02/064264264184180%2,40023億3048万-0.48%13.80.72
02/03424424418418-1.65%1,30023億3048万-0.48%13.80.72
02/02420425414425+1.19%3,70023億6951万+1.43%14.030.73
02/01420420420420-0.94%1,20023億4163万+0.48%13.860.72
01/31416424416424-0.24%1,00023億6393万+1.68%140.73
01/304174254114250%7,70023億6951万+2.16%14.030.73
01/27430430425425-0.47%1,00023億6951万+2.41%14.030.73
01/264284304274270%4,20023億8066万+3.14%14.090.73
01/25435435427427-1.84%2,70023億8066万+3.64%14.090.73
01/24422435422435+2.35%1,00024億2526万+5.84%14.360.75
01/23427427425425-0.23%1,40023億6951万+3.91%14.030.73
01/20427427415426-0.23%3,80023億7508万+4.41%14.060.73
01/19417427417427+2.4%20023億8066万+5.17%14.090.73
01/18420422417417-1.18%4,10023億2490万+2.96%13.760.71
01/17424426422422-0.47%1,20023億5278万+4.46%13.930.72
01/16425425424424+0.24%2,20023億6393万+5.47%140.73
01/13423423423423-0.47%60023億5836万+5.75%13.960.72
01/12435435425425-2.3%50023億6951万+6.52%14.030.73
01/11430435425435+1.16%2,30024億2526万+9.3%14.360.75
01/10410440410430+6.7%18,20023億9738万+8.59%14.190.74
01/06409409396403-0.98%4,50022億4685万+2.28%13.30.69
01/054074074064070%40022億6915万+3.56%13.430.7
01/04396407396407+2.78%6,00022億6915万+3.83%13.430.7
2016
12/30398398396396-0.75%30022億782万+1.02%13.070.68
12/29405408399399-1.48%3,60022億2455万+2.05%13.170.68
12/27402405401405+0.75%1,40022億5800万+3.58%13.370.69
12/26400408396402+1.77%6,90022億4127万+3.08%13.270.69
12/22397397393395-1%2,60022億225万+1.54%13.040.68
12/214004003993990%1,90022億2455万+2.84%13.170.68
12/20393399393399+0.5%1,20022億2455万+3.1%13.170.68
12/19397397396397+1.02%3,10022億1340万+2.85%13.10.68
12/15397397393393+0.51%1,00021億9110万+1.81%12.970.67
12/14395398391391+0.77%6,80021億7995万+1.56%12.910.67
12/13390393388388-0.51%1,10021億6322万+0.78%12.810.66
12/12398398390390-1.27%4,50021億7437万+1.3%12.870.67
12/09395395395395+1.02%1,10022億225万+2.6%13.040.68
12/08391391391391+0.77%40021億7995万+1.82%12.910.67
12/07393393388388+0.78%90021億6322万+1.04%12.810.66
12/063853853853850%20021億4649万0%12.710.66
12/05392392384385+0.26%1,00021億4649万0%12.710.66
12/02389389384384-1.03%3,70021億4092万-0.26%12.670.66
12/01394394386388+0.52%4,30021億6322万+0.78%12.810.66
11/30384386384386+0.26%50021億5207万+0.26%12.740.66
11/29384385383385+0.52%80021億4649万0%12.710.66
11/28386386383383-0.52%2,70021億3534万-0.52%12.640.66
11/25390390382385-1.28%3,00021億4649万0%12.710.66
11/24393393389390-0.76%1,20021億7437万+1.3%12.870.67
11/22383393383393+1.81%80021億9110万+2.08%12.970.67
11/21391391382386+0.78%2,40021億5207万+0.52%12.740.66
11/18381389379383+1.32%60021億3534万-0.26%12.640.66
11/17389389378378-0.79%3,10021億747万-1.56%12.480.65
11/16379381379381+1.33%2,00021億2419万-0.78%12.580.65
11/15377377376376-0.79%20020億9632万-2.08%12.410.64
11/14377379377379+0.8%20021億1304万-1.3%12.510.65
11/11378380375376-1.57%1,20020億9632万-2.08%12.410.64