2020 |
12/14 | 330 | 343 | 330 | 341 | +3.33% | 27,400 | 19億118万 | -0.29% |
12/11 | 323 | 332 | 322 | 330 | +2.8% | 15,700 | 18億3985万 | -3.79% |
12/10 | 319 | 321 | 317 | 321 | +1.58% | 1,200 | 17億8967万 | -6.69% |
12/09 | 322 | 324 | 315 | 316 | -0.94% | 25,100 | 17億6180万 | -8.67% |
12/08 | 325 | 328 | 319 | 319 | -0.31% | 12,900 | 17億7852万 | -8.6% |
12/07 | 323 | 327 | 318 | 320 | -0.93% | 19,800 | 17億8410万 | -9.09% |
12/04 | 333 | 335 | 320 | 323 | -4.15% | 46,000 | 18億82万 | -9.01% |
12/03 | 333 | 340 | 327 | 337 | +1.81% | 46,200 | 18億7888万 | -5.87% |
12/02 | 338 | 339 | 330 | 331 | -0.9% | 25,900 | 18億4543万 | -8.31% |
12/01 | 343 | 346 | 330 | 334 | -2.91% | 15,000 | 18億6215万 | -7.99% |
11/30 | 347 | 347 | 340 | 344 | -0.58% | 5,600 | 19億1791万 | -6.01% |
11/27 | 346 | 356 | 345 | 346 | +0.29% | 25,100 | 19億2906万 | -5.98% |
11/26 | 340 | 345 | 340 | 345 | +2.68% | 4,000 | 19億2348万 | -6.5% |
11/25 | 347 | 351 | 330 | 336 | -2.89% | 29,000 | 18億7330万 | -9.68% |
11/24 | 350 | 351 | 339 | 346 | -1.14% | 16,100 | 19億2906万 | -7.49% |
11/20 | 351 | 356 | 350 | 350 | -0.57% | 10,400 | 19億5136万 | -7.16% |
11/19 | 354 | 360 | 350 | 352 | -2.22% | 8,500 | 19億6251万 | -7.12% |
11/18 | 367 | 367 | 354 | 360 | -1.91% | 2,400 | 20億711万 | -5.51% |
11/17 | 377 | 377 | 347 | 367 | -2.65% | 22,400 | 20億4614万 | -4.18% |
11/16 | 359 | 388 | 350 | 377 | +5.6% | 21,100 | 21億189万 | -2.08% |
11/13 | 353 | 357 | 350 | 357 | +1.13% | 7,800 | 19億9038万 | -7.51% |
11/12 | 354 | 354 | 349 | 353 | +0.86% | 3,400 | 19億6808万 | -9.02% |
11/11 | 356 | 357 | 349 | 350 | -0.85% | 12,800 | 19億5136万 | -10.49% |
11/10 | 349 | 358 | 348 | 353 | +1.15% | 11,700 | 19億6808万 | -10.41% |
11/09 | 363 | 364 | 340 | 349 | -1.69% | 39,000 | 19億4578万 | -11.87% |
11/06 | 368 | 368 | 355 | 355 | -2.74% | 12,900 | 19億7923万 | -11.03% |
11/05 | 371 | 384 | 358 | 365 | -1.62% | 28,000 | 20億3499万 | -8.98% |
11/04 | 382 | 394 | 360 | 371 | -2.88% | 17,300 | 20億6844万 | -7.94% |
11/02 | 396 | 400 | 380 | 382 | -3.54% | 8,800 | 21億2977万 | -5.45% |
10/30 | (IR情報)15:00 2021年6月期第1四半期決算短信[日本基準](非連結) |
10/30 | 391 | 403 | 391 | 396 | -0.25% | 3,300 | 22億782万 | -2.22% |
10/29 | 402 | 402 | 397 | 397 | -1.24% | 800 | 22億1340万 | -2.22% |
10/28 | 402 | 404 | 401 | 402 | +0.25% | 4,800 | 22億4127万 | -0.99% |
10/27 | 398 | 403 | 397 | 401 | +1.26% | 2,200 | 22億3570万 | -1.23% |
10/26 | 395 | 397 | 395 | 396 | +0.51% | 600 | 22億782万 | -2.7% |
10/23 | 389 | 395 | 389 | 394 | +1.29% | 3,000 | 21億9667万 | -3.19% |
10/22 | 395 | 405 | 386 | 389 | -1.27% | 11,800 | 21億6879万 | -4.66% |
10/21 | 400 | 400 | 393 | 394 | -1.75% | 4,700 | 21億9667万 | -3.43% |
10/20 | 399 | 403 | 399 | 401 | 0% | 600 | 22億3570万 | -1.72% |
10/19 | 399 | 405 | 399 | 401 | -0.74% | 1,800 | 22億3570万 | -1.96% |
10/16 | 402 | 404 | 402 | 404 | -0.98% | 900 | 22億5242万 | -1.22% |
10/15 | 410 | 410 | 403 | 408 | -0.49% | 1,100 | 22億7473万 | -0.24% |
10/14 | 402 | 410 | 402 | 410 | +0.74% | 600 | 22億8588万 | +0.49% |
10/13 | 407 | 408 | 407 | 407 | -1.21% | 300 | 22億6915万 | -0.25% |
10/12 | 418 | 418 | 412 | 412 | -0.24% | 300 | 22億9703万 | +0.98% |
10/08 | 410 | 418 | 410 | 413 | +0.98% | 2,000 | 23億260万 | +0.98% |
10/07 | 406 | 414 | 406 | 409 | -1.92% | 1,800 | 22億8030万 | +0.49% |
10/06 | 407 | 417 | 407 | 417 | +1.21% | 2,100 | 23億2490万 | +2.71% |
10/05 | 413 | 414 | 411 | 412 | -0.96% | 1,300 | 22億9703万 | +1.73% |
10/02 | 416 | 424 | 414 | 416 | 0% | 2,100 | 23億1933万 | +2.72% |
09/30 | 416 | 425 | 416 | 416 | 0% | 5,600 | 23億1933万 | +2.97% |
09/29 | 411 | 416 | 411 | 416 | +1.46% | 1,500 | 23億1933万 | +3.23% |
09/28 | 409 | 412 | 409 | 410 | +0.49% | 2,100 | 22億8588万 | +1.99% |
09/25 | 407 | 409 | 400 | 408 | +0.25% | 4,600 | 22億7473万 | +1.75% |
09/24 | 400 | 408 | 400 | 407 | +1.75% | 800 | 22億6915万 | +1.5% |
09/23 | 406 | 407 | 398 | 400 | -2.44% | 5,700 | 22億3012万 | 0% |
09/18 | 411 | 412 | 410 | 410 | +0.99% | 1,200 | 22億8588万 | +2.76% |
09/17 | 409 | 409 | 406 | 406 | -0.73% | 1,200 | 22億6357万 | +1.75% |
09/16 | 410 | 415 | 406 | 409 | +0.25% | 6,000 | 22億8030万 | +2.76% |
09/15 | 410 | 410 | 408 | 408 | +0.25% | 400 | 22億7473万 | +2.77% |
09/14 | 407 | 414 | 407 | 407 | +0.99% | 2,600 | 22億6915万 | +2.78% |
09/11 | 399 | 405 | 399 | 403 | +0.75% | 800 | 22億4685万 | +2.03% |
09/10 | 412 | 412 | 400 | 400 | -0.99% | 1,300 | 22億3012万 | +1.52% |
09/09 | 403 | 404 | 403 | 404 | -0.25% | 200 | 22億5242万 | +2.8% |
09/08 | 411 | 414 | 403 | 405 | +0.25% | 2,100 | 22億5800万 | +3.32% |
09/07 | 404 | 409 | 399 | 404 | +1.25% | 2,600 | 22億5242万 | +3.06% |
09/04 | 392 | 401 | 392 | 399 | +0.25% | 2,600 | 22億2455万 | +2.31% |
09/03 | 414 | 414 | 394 | 398 | -4.56% | 7,200 | 22億1897万 | +2.05% |
09/02 | 411 | 420 | 402 | 417 | -0.48% | 18,800 | 23億2490万 | +7.2% |
09/01 | 395 | 445 | 392 | 419 | +8.27% | 139,000 | 23億3605万 | +7.99% |
08/31 | 383 | 392 | 383 | 387 | +0.78% | 1,100 | 21億5764万 | +0.26% |
08/28 | 394 | 394 | 382 | 384 | -1.29% | 3,400 | 21億4092万 | -0.52% |
08/27 | 388 | 390 | 388 | 389 | -0.51% | 700 | 21億6879万 | +0.78% |
08/26 | 393 | 393 | 390 | 391 | -0.51% | 1,400 | 21億7995万 | +1.3% |
08/25 | 394 | 401 | 393 | 393 | -0.25% | 2,500 | 21億9110万 | +1.81% |
08/24 | 390 | 394 | 390 | 394 | 0% | 600 | 21億9667万 | +2.34% |
08/21 | 393 | 394 | 392 | 394 | 0% | 3,000 | 21億9667万 | +2.34% |
08/20 | 397 | 397 | 390 | 394 | -0.25% | 2,900 | 21億9667万 | +2.6% |
08/19 | 383 | 435 | 383 | 395 | +2.6% | 33,600 | 22億225万 | +2.86% |
08/18 | 388 | 390 | 382 | 385 | -0.77% | 1,100 | 21億4649万 | +0.52% |
08/17 | 402 | 402 | 388 | 388 | -1.52% | 4,200 | 21億6322万 | +1.31% |
08/14 | (IR情報)15:00 支配株主等に関する事項について |
08/14 | (IR情報)15:00 業績予想値と実績値との差異に関するお知らせ |
08/14 | (IR情報)15:00 2020年6月期決算短信[日本基準](非連結) |
08/14 | 386 | 394 | 383 | 394 | +1.55% | 3,500 | 21億9667万 | +2.87% |
08/13 | 373 | 388 | 372 | 388 | +1.84% | 2,300 | 21億6322万 | +1.57% |
08/12 | 385 | 385 | 381 | 381 | -0.78% | 1,600 | 21億2419万 | -0.26% |
08/11 | 384 | 384 | 381 | 384 | 0% | 300 | 21億4092万 | +0.26% |
08/07 | 384 | 384 | 384 | 384 | +0.52% | 100 | 21億4092万 | +0.26% |
08/05 | 380 | 382 | 380 | 382 | -0.26% | 2,100 | 21億2977万 | -0.26% |
08/04 | 379 | 385 | 379 | 383 | +1.32% | 900 | 21億3534万 | 0% |
08/03 | 377 | 379 | 376 | 378 | -1.31% | 400 | 21億747万 | -1.56% |
07/31 | 383 | 383 | 383 | 383 | +1.59% | 100 | 21億3534万 | -0.52% |
07/29 | 385 | 385 | 377 | 377 | -2.08% | 1,000 | 21億189万 | -2.08% |
07/28 | 385 | 385 | 385 | 385 | +1.05% | 100 | 21億4649万 | -0.26% |
07/27 | 378 | 384 | 378 | 381 | +0.79% | 700 | 21億2419万 | -1.55% |
07/22 | 378 | 381 | 378 | 378 | -0.79% | 2,700 | 21億747万 | -2.58% |
07/21 | 388 | 388 | 381 | 381 | -2.06% | 400 | 21億2419万 | -2.06% |
07/20 | 383 | 396 | 378 | 389 | +1.57% | 1,500 | 21億6879万 | 0% |
07/17 | 383 | 383 | 383 | 383 | -0.78% | 100 | 21億3534万 | -1.79% |
07/16 | 389 | 389 | 386 | 386 | 0% | 2,400 | 21億5207万 | -1.28% |
07/15 | 386 | 386 | 386 | 386 | +1.05% | 400 | 21億5207万 | -1.28% |
07/13 | 384 | 388 | 382 | 382 | +0.26% | 1,100 | 21億2977万 | -2.55% |
07/10 | 380 | 384 | 380 | 381 | +1.33% | 800 | 21億2419万 | -3.05% |