2021 |
06/08 | 428 | 433 | 427 | 432 | 0% | 1,900 | 24億853万 | +2.61% |
06/07 | 436 | 440 | 431 | 432 | -0.92% | 4,200 | 24億853万 | +2.86% |
06/04 | 445 | 449 | 435 | 436 | -2.02% | 13,700 | 24億3083万 | +3.81% |
06/03 | 443 | 445 | 436 | 445 | +0.23% | 2,300 | 24億8101万 | +6.21% |
06/02 | 437 | 445 | 437 | 444 | +0.91% | 4,700 | 24億7544万 | +6.22% |
06/01 | 434 | 441 | 427 | 440 | +2.56% | 12,900 | 24億5314万 | +5.52% |
05/31 | 421 | 431 | 421 | 429 | +1.42% | 7,700 | 23億9181万 | +3.13% |
05/28 | 421 | 423 | 421 | 423 | +0.48% | 1,100 | 23億5836万 | +1.68% |
05/27 | 423 | 423 | 421 | 421 | +0.24% | 1,400 | 23億4720万 | +1.45% |
05/26 | 424 | 424 | 420 | 420 | +0.24% | 300 | 23億4163万 | +1.2% |
05/25 | 419 | 420 | 419 | 419 | +0.72% | 800 | 23億3605万 | +1.21% |
05/24 | 422 | 422 | 416 | 416 | 0% | 1,500 | 23億1933万 | +0.73% |
05/21 | 414 | 416 | 414 | 416 | 0% | 900 | 23億1933万 | +0.73% |
05/20 | 416 | 417 | 416 | 416 | +0.24% | 700 | 23億1933万 | +0.73% |
05/19 | 413 | 418 | 412 | 415 | +0.48% | 2,400 | 23億1375万 | +0.48% |
05/18 | 410 | 413 | 410 | 413 | +1.23% | 300 | 23億260万 | 0% |
05/17 | 413 | 413 | 406 | 408 | -0.49% | 1,400 | 22億7473万 | -1.21% |
05/14 | 413 | 413 | 410 | 410 | +2.24% | 9,600 | 22億8588万 | -0.97% |
05/13 | 410 | 424 | 401 | 401 | -2.91% | 10,700 | 22億3570万 | -3.14% |
05/12 | 415 | 428 | 412 | 413 | 0% | 7,800 | 23億260万 | -0.48% |
05/11 | 418 | 418 | 413 | 413 | -1.67% | 2,000 | 23億260万 | -0.48% |
05/10 | 422 | 422 | 415 | 420 | -0.71% | 4,000 | 23億4163万 | +1.2% |
05/07 | 414 | 423 | 414 | 423 | +0.95% | 7,500 | 23億5836万 | +2.17% |
05/06 | 420 | 429 | 415 | 419 | +3.2% | 7,000 | 23億3605万 | +1.21% |
04/30 | (IR情報)15:00 2021年6月期業績予想の修正に関するお知らせ |
04/30 | (IR情報)15:00 2021年6月期第3四半期決算短信[日本基準](非連結) |
04/30 | 410 | 415 | 406 | 406 | -1.93% | 9,900 | 22億6357万 | -1.69% |
04/28 | 421 | 421 | 412 | 414 | -1.66% | 1,400 | 23億818万 | +0.24% |
04/27 | 420 | 443 | 419 | 421 | +0.48% | 6,300 | 23億4720万 | +1.94% |
04/26 | 419 | 420 | 419 | 419 | 0% | 700 | 23億3605万 | +1.7% |
04/23 | 420 | 425 | 418 | 419 | -0.71% | 3,200 | 23億3605万 | +1.7% |
04/22 | 415 | 423 | 414 | 422 | +1.69% | 2,000 | 23億5278万 | +2.43% |
04/21 | 415 | 422 | 407 | 415 | 0% | 5,300 | 23億1375万 | +0.73% |
04/20 | 410 | 419 | 410 | 415 | +0.97% | 2,200 | 23億1375万 | +0.73% |
04/19 | 405 | 412 | 405 | 411 | +1.73% | 4,000 | 22億9145万 | -0.48% |
04/16 | 407 | 407 | 399 | 404 | -0.49% | 4,700 | 22億5242万 | -2.18% |
04/15 | 402 | 406 | 399 | 406 | +1.75% | 9,600 | 22億6357万 | -1.93% |
04/15 | (空売り報告)個人 27,100株(0.48%)-0.06%義務消失 |
04/14 | 413 | 417 | 399 | 399 | -3.39% | 20,000 | 22億2455万 | -3.86% |
04/14 | (空売り報告)個人 30,200株(0.54%)-0.15% |
04/13 | 413 | 415 | 411 | 413 | 0% | 1,500 | 23億260万 | -0.48% |
04/12 | 415 | 415 | 413 | 413 | -0.48% | 2,000 | 23億260万 | -0.48% |
04/09 | 419 | 420 | 415 | 415 | -0.24% | 1,800 | 23億1375万 | 0% |
04/08 | 418 | 425 | 416 | 416 | -0.48% | 1,500 | 23億1933万 | +0.48% |
04/07 | 417 | 420 | 416 | 418 | -0.24% | 2,500 | 23億3048万 | +1.21% |
04/06 | 425 | 425 | 419 | 419 | -0.71% | 1,900 | 23億3605万 | +1.7% |
04/05 | 423 | 426 | 419 | 422 | +1.69% | 2,400 | 23億5278万 | +2.43% |
04/02 | 418 | 419 | 415 | 415 | -0.48% | 2,500 | 23億1375万 | +0.97% |
04/01 | 412 | 417 | 412 | 417 | +1.21% | 800 | 23億2490万 | +1.46% |
03/31 | 411 | 416 | 411 | 412 | +0.98% | 1,900 | 22億9703万 | +0.49% |
03/30 | 406 | 408 | 405 | 408 | +0.49% | 400 | 22億7473万 | -0.24% |
03/29 | 407 | 407 | 406 | 406 | -0.98% | 300 | 22億6357万 | -0.98% |
03/26 | 407 | 410 | 406 | 410 | +0.74% | 2,400 | 22億8588万 | 0% |
03/25 | 401 | 407 | 401 | 407 | +1.24% | 9,000 | 22億6915万 | -0.73% |
03/24 | 405 | 406 | 402 | 402 | -0.74% | 9,200 | 22億4127万 | -1.95% |
03/23 | 418 | 418 | 405 | 405 | -3.11% | 9,500 | 22億5800万 | -1.46% |
03/23 | (空売り報告)個人 38,500株(0.69%)-0.09% |
03/22 | 423 | 423 | 417 | 418 | -1.42% | 2,100 | 23億3048万 | +1.7% |
03/19 | 415 | 425 | 413 | 424 | +1.92% | 2,800 | 23億6393万 | +2.91% |
03/18 | 413 | 417 | 413 | 416 | 0% | 2,200 | 23億1933万 | +1.22% |
03/17 | 423 | 423 | 416 | 416 | -2.12% | 3,100 | 23億1933万 | +1.22% |
03/16 | 423 | 425 | 423 | 425 | -0.23% | 1,300 | 23億6951万 | +3.41% |
03/15 | 426 | 428 | 413 | 426 | -0.23% | 2,300 | 23億7508万 | +3.65% |
03/12 | 417 | 429 | 417 | 427 | +2.4% | 6,700 | 23億8066万 | +4.15% |
03/12 | (空売り報告)個人 43,900株(0.78%)-0.1% |
03/11 | 415 | 417 | 411 | 417 | +1.46% | 3,700 | 23億2490万 | +1.71% |
03/10 | 406 | 414 | 406 | 411 | +1.23% | 3,500 | 22億9145万 | +0.49% |
03/09 | 409 | 409 | 403 | 406 | -0.73% | 4,700 | 22億6357万 | -0.73% |
03/08 | 401 | 409 | 401 | 409 | +2% | 2,900 | 22億8030万 | 0% |
03/05 | 398 | 402 | 394 | 401 | +1.01% | 3,300 | 22億3570万 | -2.2% |
03/04 | 398 | 398 | 389 | 397 | +1.02% | 7,500 | 22億1340万 | -3.64% |
03/04 | (空売り報告)個人 49,100株(0.88%)-0.07% |
03/03 | 397 | 398 | 390 | 393 | -1.5% | 10,000 | 21億9110万 | -4.84% |
03/02 | 408 | 408 | 395 | 399 | -1.24% | 5,100 | 22億2455万 | -3.86% |
03/01 | 408 | 410 | 404 | 404 | -0.98% | 3,900 | 22億5242万 | -2.88% |
03/01 | (空売り報告)個人 53,200株(0.95%)-0.05% |
02/26 | 404 | 408 | 400 | 408 | +0.99% | 4,000 | 22億7473万 | -2.16% |
02/25 | 402 | 405 | 402 | 404 | +1.51% | 900 | 22億5242万 | -3.35% |
02/24 | 415 | 415 | 398 | 398 | -3.16% | 23,400 | 22億1897万 | -5.01% |
02/24 | (空売り報告)個人 55,800株(1%)-0.18% |
02/22 | 412 | 415 | 408 | 411 | -0.24% | 5,600 | 22億9145万 | -2.14% |
02/19 | 413 | 416 | 411 | 412 | -0.72% | 7,600 | 22億9703万 | -1.9% |
02/18 | 419 | 424 | 414 | 415 | -0.72% | 9,700 | 23億1375万 | -1.19% |
02/17 | 414 | 418 | 412 | 418 | +1.21% | 7,900 | 23億3048万 | -0.48% |
02/16 | 418 | 420 | 412 | 413 | -1.2% | 8,700 | 23億260万 | -1.9% |
02/16 | (空売り報告)個人 65,900株(1.18%)-0.03% |
02/15 | 420 | 420 | 414 | 418 | -1.42% | 7,500 | 23億3048万 | -0.95% |
02/12 | 418 | 426 | 414 | 424 | +1.92% | 19,800 | 23億6393万 | +0.71% |
02/12 | (空売り報告)個人 67,700株(1.21%)-0.18% |
02/10 | 406 | 420 | 402 | 416 | +1.71% | 28,100 | 23億1933万 | -1.42% |
02/10 | (空売り報告)個人 77,700株(1.39%)-0.24% |
02/09 | 413 | 413 | 407 | 409 | -1.45% | 5,700 | 22億8030万 | -3.08% |
02/08 | 417 | 423 | 411 | 415 | -0.72% | 16,500 | 23億1375万 | -1.66% |
02/08 | (空売り報告)個人 90,900株(1.63%)-0.14% |
02/05 | 408 | 418 | 406 | 418 | +2.45% | 5,200 | 23億3048万 | -1.42% |
02/05 | (空売り報告)個人 99,100株(1.77%)-0.11% |
02/04 | 413 | 419 | 408 | 408 | -1.45% | 6,100 | 22億7473万 | -4.67% |
02/03 | 400 | 426 | 397 | 414 | +2.99% | 48,300 | 23億818万 | -3.72% |
02/02 | 399 | 408 | 396 | 402 | -1.23% | 14,100 | 22億4127万 | -6.51% |
02/01 | 399 | 411 | 389 | 407 | -3.78% | 41,700 | 22億6915万 | -5.13% |
02/01 | (空売り報告)個人 105,200株(1.88%)-0.06% |
01/29 | (IR情報)15:00 2021年6月期第2四半期累計期間の業績予想と実績値との差異に関するお知らせ |
01/29 | (IR情報)15:00 2021年6月期第2四半期決算短信[日本基準](非連結) |
01/29 | 430 | 437 | 414 | 423 | -2.31% | 18,900 | 23億5836万 | -0.7% |
01/29 | (空売り報告)個人 108,600株(1.94%)-0.15% |
01/28 | 435 | 444 | 427 | 433 | -1.81% | 15,900 | 24億1411万 | +2.36% |
01/27 | 435 | 450 | 429 | 441 | +2.32% | 18,800 | 24億5871万 | +5.25% |
01/26 | 431 | 439 | 423 | 431 | +0.23% | 25,400 | 24億296万 | +4.11% |
01/25 | 441 | 442 | 421 | 430 | -0.92% | 26,500 | 23億9738万 | +4.88% |
01/22 | 429 | 465 | 426 | 434 | +0.93% | 107,400 | 24億1968万 | +6.9% |
01/21 | 436 | 437 | 425 | 430 | +0.23% | 20,700 | 23億9738万 | +6.97% |
01/21 | (空売り報告)個人 117,000株(2.09%)-0.14% |
01/20 | 436 | 469 | 427 | 429 | -0.23% | 69,000 | 23億9181万 | +7.52% |
01/19 | 417 | 430 | 417 | 430 | +3.12% | 16,400 | 23億9738万 | +8.86% |
01/18 | 412 | 422 | 412 | 417 | +0.97% | 11,000 | 23億2490万 | +6.92% |
01/15 | 411 | 442 | 409 | 413 | -1.2% | 78,500 | 23億260万 | +6.99% |
01/15 | (空売り報告)個人 124,600株(2.23%)+0.07% |
01/14 | 425 | 427 | 410 | 418 | -0.71% | 25,100 | 23億3048万 | +9.14% |
01/13 | 429 | 436 | 420 | 421 | -2.32% | 67,000 | 23億4720万 | +11.08% |
01/13 | (空売り報告)個人 120,500株(2.16%)-0.27% |
01/12 | 435 | 465 | 425 | 431 | +0.47% | 252,500 | 24億296万 | +14.93% |
01/07 | (5%ルール)カネマス(39.82%) |
01/06 | (空売り報告)個人 135,900株(2.43%)-0.41% |