2483 翻訳センター

2483
2021/06/22
時価
50億円
PER 予
11.09倍
2010年以降
6.52-73.4倍
(2010-2021年)
PBR
1.1倍
2010年以降
0.63-5.08倍
(2010-2021年)
配当 予
2.33%
ROE 予
9.95%
ROA 予
7.15%
資料
Link
CSV,JSON

イベントチャート

2021/01/26~2021/06/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/221,4991,5001,4991,500+1.08%1,00050億5350万+0.67%
06/211,5001,5001,4621,484-1.07%2,90049億9959万-0.4%
06/181,4891,5091,4891,500+0.81%5,20050億5350万+0.67%
06/171,4891,5001,4881,488-0.53%2,70050億1307万-0.13%
06/161,4941,5131,4861,496+0.13%6,00050億4002万+0.47%
06/151,4861,5201,4851,494+0.27%5,20050億3328万+0.4%
06/141,4801,4901,4681,490+1.98%4,20050億1981万+0.2%
06/111,5061,5101,4611,461-2.79%8,30049億2210万-1.75%
06/101,4951,5031,4951,5030%2,00050億6360万+1.14%
06/091,4981,5031,4831,503-0.2%2,50050億6360万+1.35%
06/081,4751,5061,4671,506+2.1%1,50050億7371万+1.69%
06/071,4851,4981,4751,475-0.2%3,60049億6927万-0.2%
06/041,4901,5001,4771,478-1.4%4,40049億7938万+0.07%
06/031,5041,5051,4951,499-0.27%2,70050億5013万+1.56%
06/021,4831,5041,4811,503+1.14%2,00050億6360万+2.04%
06/011,4761,4871,4631,486+0.61%3,20050億633万+1.09%
05/311,4801,4841,4691,477+0.34%1,00049億7601万+0.61%
05/281,4671,4931,4671,472-0.14%2,10049億5916万+0.34%
05/271,4611,4941,4611,474+0.55%2,80049億6590万+0.61%
05/261,4961,5011,4661,466-2.2%4,00049億3895万+0.14%
05/251,5101,5101,4951,499-0.13%90050億5013万+2.53%
05/241,5001,5011,4871,501+0.54%2,20050億5686万+2.81%
05/211,4981,5081,4931,493-0.47%1,80050億2991万+2.47%
05/201,5001,5001,5001,5000%10050億5350万+3.02%
05/19(IR情報)15:30 役員の異動に関するお知らせ
05/191,4901,5101,4901,500+0.67%5,00050億5350万+3.09%
05/181,4961,4971,4851,490+0.2%2,40050億1981万+2.48%
05/171,5081,5081,4871,487-1.52%1,60050億970万+2.27%
05/141,4761,5101,4761,510+2.51%8,80050億8719万+3.85%
05/13(IR情報)15:30 2021年3月期決算短信[日本基準](連結)
05/131,4561,4741,4561,473+0.2%3,10049億6253万+1.38%
05/121,4621,4911,4621,470+0.2%3,50049億5243万+1.1%
05/111,4641,5081,4531,467-0.47%5,30049億4232万+0.89%
05/101,4651,4751,4551,474+2.5%5,60049億6590万+1.38%
05/07(IR情報)15:30 業績予想の修正に関するお知らせ
05/071,4351,4471,4351,438+0.07%2,20048億4462万-1.1%
05/061,4501,4511,4311,437-0.9%3,30048億4125万-1.17%
04/301,4501,4631,4501,450+0.69%2,10048億8505万-0.28%
04/281,4491,4791,4361,440-0.89%9,80048億5136万-0.96%
04/271,4401,4881,4401,453+1.61%7,90048億9515万-0.07%
04/261,4521,4521,4301,430+0.28%2,20048億1767万-1.65%
04/231,4291,4291,4231,426-0.9%50048億419万-2.06%
04/221,4301,4391,4241,439+0.7%1,20048億4799万-1.24%
04/211,4451,4451,4291,429-1.52%2,30048億1430万-2.06%
04/201,4361,4511,4311,451+0.97%50048億8841万-0.62%
04/191,4541,4541,4321,437+0.49%2,20048億4125万-1.58%
04/161,4321,4481,4241,430-0.07%4,80048億1767万-2.05%
04/151,4371,4481,4311,431-0.42%1,50048億2103万-1.92%
04/141,4361,4371,4241,437+0.07%80048億4125万-1.44%
04/131,4651,4751,4321,436-1.98%6,10048億3788万-1.51%
04/121,4701,4751,4631,465-0.41%1,90049億3558万+0.55%
04/091,4871,4871,4711,471-0.54%1,10049億5579万+1.1%
04/081,4881,4881,4791,479-0.6%60049億8275万+1.86%
04/071,4881,4881,4821,488-0.47%2,00050億1307万+2.69%
04/061,4901,4951,4801,495+0.47%2,10050億3665万+3.39%
04/051,4891,5201,4881,4880%7,70050億1307万+3.05%
04/021,4701,4941,4701,488+1.78%1,80050億1307万+3.12%
04/011,4561,4751,4561,462-1.08%1,40049億2547万+1.39%
03/31(5%ルール)光通信(8.94%)UH Partners 2(0.47%)
03/311,4791,4791,4651,478+1.09%1,20049億7938万+2.43%
03/301,4361,4621,4241,462+1.6%59,40049億2547万+1.32%
03/291,4651,4721,4391,439-0.42%2,40048億4799万-0.35%
03/261,4651,4651,4451,445-0.34%1,90048億6820万+0.07%
03/251,4621,4691,4471,450+1.26%3,50048億8505万+0.35%
03/241,4561,4591,4321,432-1.92%4,80048億2440万-0.97%
03/231,4711,4771,4601,460-0.75%4,00049億1874万+0.9%
03/221,4701,4891,4701,471+0.07%3,70049億5579万+1.59%
03/191,4751,4861,4651,470-0.34%6,70049億5243万+1.45%
03/181,4481,4901,4481,475+1.86%10,90049億6927万+1.65%
03/171,4641,4681,4391,448-1.03%6,30048億7831万-0.21%
03/161,4401,4631,4261,463+1.6%8,60049億2884万+0.62%
03/151,4151,4451,4151,440+1.84%9,60048億5136万-0.89%
03/121,4101,4151,4031,414+0.78%4,40047億6376万-2.75%
03/11(IR情報)15:30 組織変更及び人事異動(担当職務の変更)に関するお知らせ
03/111,4061,4121,4031,403-1.89%2,00047億2670万-3.64%
03/101,4201,4431,4201,430+1.56%60048億1767万-1.85%
03/091,4091,4091,3831,408+0.28%1,40047億4355万-3.3%
03/081,4191,4191,3961,404+0.57%1,70047億3007万-3.51%
03/051,4001,4001,3831,396-0.71%6,20047億312万-4.12%
03/041,4401,4401,4061,406-1.88%3,80047億3681万-3.5%
03/031,4361,4361,4311,433-0.35%1,40048億2777万-1.65%
03/021,4401,4501,4331,438-0.69%3,30048億4462万-1.3%
03/011,4701,4701,4201,448-1.03%12,90048億7831万-0.62%
02/261,4871,4871,4631,463-1.81%4,90049億2884万+0.55%
02/251,5001,5001,4861,490-0.6%2,60050億1981万+2.41%
02/241,4631,4991,4631,499+2.39%6,80050億5013万+3.24%
02/221,4531,4661,4531,464+0.83%2,40049億3221万+1.04%
02/191,4581,4811,4521,452-0.95%5,70048億9178万+0.28%
02/181,4771,4891,4661,466-0.74%4,40049億3895万+1.38%
02/171,4611,4771,4511,477+1.1%6,60049億7601万+2.43%
02/161,4831,4991,4611,461-1.35%4,00049億2210万+1.53%
02/151,5041,5041,4811,481-1.46%6,50049億8948万+3.49%
02/121,5131,5151,5001,503-0.66%6,70050億6360万+5.62%
02/101,4571,5201,4571,513+2.58%7,40050億9729万+7.08%
02/09(IR情報)15:30 業績予想の上方修正及び特別損失の計上に関するお知らせ
02/09(IR情報)15:30 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,5101,5241,4361,475-2.64%13,90049億6927万+5.28%
02/081,4601,5251,4601,515+3.91%17,20051億403万+8.91%
02/051,4601,4601,4451,458-0.48%3,30049億1200万+5.73%
02/041,4571,4651,4301,465+0.55%12,20049億3558万+7.01%
02/031,4051,4761,3751,457+2.82%26,00049億863万+7.29%
02/021,3691,4171,3691,417+1.29%9,60047億7387万+5.12%
02/011,3621,4071,3621,399+0.5%3,00047億1323万+4.48%
01/291,4301,4301,3521,392-2.38%12,00046億8964万+4.58%
01/281,4001,4351,4001,426+0.42%9,20048億419万+7.79%
01/271,4201,4221,4191,420+0.35%2,50047億8398万+8.07%
01/261,4381,4401,4071,415-1.87%15,50047億6713万+8.35%