| 2025 |
| 06/12 | （IR情報）15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 06/11 | 1,722 | 1,749 | 1,704 | 1,719 | -0.23% | 26,600 | 57億9131万 | -3.81% |
| 06/10 | （IR情報）14:00 ログミーFinance書き起こし記事公開のお知らせ |
| 06/10 | 1,720 | 1,734 | 1,701 | 1,723 | -0.4% | 20,900 | 58億478万 | -3.85% |
| 06/09 | 1,735 | 1,747 | 1,729 | 1,730 | -0.57% | 6,300 | 58億2837万 | -3.73% |
| 06/06 | 1,743 | 1,743 | 1,729 | 1,740 | 0% | 6,900 | 58億6206万 | -3.44% |
| 06/05 | 1,760 | 1,760 | 1,740 | 1,740 | -1.64% | 8,300 | 58億6206万 | -3.65% |
| 06/04 | 1,776 | 1,784 | 1,768 | 1,769 | -0.51% | 5,200 | 59億5976万 | -2.16% |
| 06/03 | 1,800 | 1,800 | 1,777 | 1,778 | -1.44% | 2,500 | 59億9008万 | -1.6% |
| 06/02 | 1,807 | 1,820 | 1,800 | 1,804 | -0.06% | 1,800 | 60億7767万 | -0.06% |
| 05/30 | 1,804 | 1,808 | 1,769 | 1,805 | +0.06% | 1,000 | 60億8104万 | +0.22% |
| 05/29 | 1,770 | 1,804 | 1,767 | 1,804 | +1.81% | 1,300 | 60億7767万 | +0.39% |
| 05/28 | 1,781 | 1,781 | 1,772 | 1,772 | -0.34% | 500 | 59億6986万 | -1.23% |
| 05/27 | 1,780 | 1,780 | 1,761 | 1,778 | +0.45% | 1,700 | 59億9008万 | -0.78% |
| 05/26 | 1,778 | 1,778 | 1,770 | 1,770 | +0.97% | 1,300 | 59億6313万 | -1.12% |
| 05/23 | 1,766 | 1,771 | 1,752 | 1,753 | +1.27% | 1,600 | 59億585万 | -1.96% |
| 05/22 | （5%ルール）UH Partners 3（7.64%）エスアイエル（1.74%）光通信（7.39%）UH Partners 2（7.44%） |
| 05/22 | 1,776 | 1,786 | 1,731 | 1,731 | -2.48% | 8,500 | 58億3173万 | -3.08% |
| 05/21 | 1,812 | 1,842 | 1,775 | 1,775 | -2.04% | 13,100 | 59億7997万 | -0.67% |
| 05/20 | 1,815 | 1,817 | 1,793 | 1,812 | -0.17% | 1,100 | 61億462万 | +1.46% |
| 05/19 | 1,776 | 1,815 | 1,773 | 1,815 | +2.83% | 1,600 | 61億1473万 | +1.74% |
| 05/16 | 1,780 | 1,780 | 1,757 | 1,765 | -0.79% | 4,300 | 59億4628万 | -0.84% |
| 05/15 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/15 | 1,811 | 1,820 | 1,765 | 1,779 | -1.55% | 15,500 | 59億9345万 | -0.06% |
| 05/14 | 1,796 | 1,841 | 1,793 | 1,807 | -5.69% | 18,200 | 60億8778万 | +1.69% |
| 05/13 | （IR情報）15:30 中期経営計画策定に関するお知らせ |
| 05/13 | （IR情報）15:30 2025年3月期決算短信[日本基準](連結) |
| 05/13 | 1,893 | 1,916 | 1,876 | 1,916 | +4.13% | 8,400 | 64億5500万 | +7.88% |
| 05/12 | 1,862 | 1,865 | 1,803 | 1,840 | -1.23% | 4,300 | 61億9896万 | +3.78% |
| 05/09 | 1,878 | 1,884 | 1,863 | 1,863 | -0.8% | 2,300 | 62億7644万 | +5.02% |
| 05/08 | 1,851 | 1,878 | 1,851 | 1,878 | +1.46% | 1,500 | 63億2698万 | +5.8% |
| 05/07 | 1,891 | 1,891 | 1,827 | 1,851 | -0.43% | 4,400 | 62億3601万 | +4.22% |
| 05/02 | 1,839 | 1,859 | 1,834 | 1,859 | +0.87% | 3,700 | 62億6297万 | +4.5% |
| 05/01 | 1,830 | 1,850 | 1,830 | 1,843 | -0.11% | 2,600 | 62億906万 | +3.48% |
| 04/30 | 1,810 | 1,845 | 1,798 | 1,845 | +3.36% | 7,800 | 62億1580万 | +3.42% |
| 04/28 | 1,767 | 1,785 | 1,765 | 1,785 | +2.41% | 2,400 | 60億1366万 | 0% |
| 04/25 | 1,720 | 1,750 | 1,720 | 1,743 | +1.34% | 3,900 | 58億7216万 | -2.52% |
| 04/24 | 1,721 | 1,726 | 1,720 | 1,720 | +0.12% | 4,900 | 57億9468万 | -4.02% |
| 04/23 | 1,726 | 1,726 | 1,714 | 1,718 | +0.17% | 3,600 | 57億8794万 | -4.4% |
| 04/22 | 1,728 | 1,729 | 1,710 | 1,715 | -0.29% | 5,700 | 57億7783万 | -4.83% |
| 04/21 | 1,730 | 1,740 | 1,719 | 1,720 | +0.06% | 3,300 | 57億9468万 | -4.87% |
| 04/18 | 1,718 | 1,727 | 1,715 | 1,719 | +0.17% | 2,200 | 57億9131万 | -5.08% |
| 04/17 | 1,720 | 1,720 | 1,705 | 1,716 | -0.23% | 1,700 | 57億8120万 | -5.45% |
| 04/16 | 1,725 | 1,725 | 1,710 | 1,720 | -0.29% | 4,300 | 57億9468万 | -5.44% |
| 04/15 | 1,742 | 1,756 | 1,715 | 1,725 | -0.86% | 9,400 | 58億1152万 | -5.32% |
| 04/14 | 1,750 | 1,764 | 1,736 | 1,740 | -0.34% | 10,100 | 58億6206万 | -4.61% |
| 04/11 | 1,730 | 1,753 | 1,728 | 1,746 | -0.85% | 1,000 | 58億8227万 | -4.43% |
| 04/10 | 1,785 | 1,793 | 1,758 | 1,761 | +1.97% | 1,300 | 59億3280万 | -3.77% |
| 04/09 | 1,740 | 1,750 | 1,719 | 1,727 | -1.6% | 1,000 | 58億1826万 | -5.73% |
| 04/08 | 1,743 | 1,755 | 1,735 | 1,755 | +3.05% | 2,900 | 59億1259万 | -4.36% |
| 04/07 | 1,760 | 1,760 | 1,695 | 1,703 | -5.07% | 26,900 | 57億3740万 | -7.29% |
| 04/04 | （5%ルール）エスアイエル（1.55%）光通信（7.39%）UH Partners 3（6.76%）UH Partners 2（7.44%） |
| 04/04 | 1,835 | 1,835 | 1,730 | 1,794 | -2.39% | 6,700 | 60億4398万 | -2.55% |
| 04/03 | 1,845 | 1,845 | 1,820 | 1,838 | -1.18% | 1,600 | 61億9222万 | -0.22% |
| 04/02 | 1,877 | 1,881 | 1,860 | 1,860 | -1.59% | 1,400 | 62億6634万 | +1.09% |
| 04/01 | 1,900 | 1,908 | 1,875 | 1,890 | -0.37% | 2,200 | 63億6741万 | +2.83% |
| 03/31 | 1,891 | 1,923 | 1,888 | 1,897 | -1.76% | 3,300 | 63億9099万 | +3.44% |
| 03/28 | 2,050 | 2,133 | 1,915 | 1,931 | +0.99% | 89,900 | 65億553万 | +5.52% |
| 03/27 | 1,899 | 1,915 | 1,878 | 1,912 | -0.68% | 4,700 | 64億4152万 | +4.77% |
| 03/26 | 1,869 | 1,985 | 1,860 | 1,925 | +2.94% | 5,100 | 64億8532万 | +5.71% |
| 03/25 | 1,861 | 1,877 | 1,861 | 1,870 | +1.3% | 2,300 | 63億3万 | +2.92% |
| 03/24 | 1,832 | 1,862 | 1,832 | 1,846 | -0.05% | 2,500 | 62億1917万 | +1.71% |
| 03/21 | 1,856 | 1,860 | 1,841 | 1,847 | -0.16% | 4,200 | 62億2254万 | +1.76% |
| 03/19 | 1,845 | 1,855 | 1,845 | 1,850 | +0.33% | 400 | 62億3265万 | +1.98% |
| 03/18 | 1,858 | 1,858 | 1,841 | 1,844 | -0.54% | 2,000 | 62億1243万 | +1.65% |
| 03/17 | 1,836 | 1,893 | 1,830 | 1,854 | +2.43% | 9,600 | 62億4612万 | +2.21% |
| 03/14 | 1,817 | 1,827 | 1,805 | 1,810 | -0.28% | 4,800 | 60億9789万 | -0.22% |
| 03/13 | 1,808 | 1,819 | 1,808 | 1,815 | +0.39% | 3,000 | 61億1473万 | 0% |
| 03/12 | 1,793 | 1,811 | 1,793 | 1,808 | +0.72% | 3,100 | 60億9115万 | -0.5% |
| 03/11 | 1,794 | 1,801 | 1,789 | 1,795 | +0.06% | 9,300 | 60億4735万 | -1.32% |
| 03/10 | 1,815 | 1,816 | 1,791 | 1,794 | -0.77% | 18,100 | 60億4398万 | -1.48% |
| 03/07 | 1,811 | 1,814 | 1,804 | 1,808 | -0.11% | 4,000 | 60億9115万 | -0.82% |
| 03/06 | （5%ルール）テンパード・インベストメント・マネジメント・リミ…（4.19%） |
| 03/06 | 1,810 | 1,818 | 1,808 | 1,810 | +0.06% | 3,700 | 60億9789万 | -0.88% |
| 03/05 | （5%ルール）光通信（7.39%）エスアイエル（1.55%）UH Partners 3（5.6%）UH Partners 2（7.44%） |
| 03/05 | 1,803 | 1,810 | 1,795 | 1,809 | -0.06% | 18,800 | 60億9452万 | -1.09% |
| 03/04 | 1,803 | 1,814 | 1,799 | 1,810 | -0.06% | 6,700 | 60億9789万 | -1.15% |
| 03/03 | 1,802 | 1,816 | 1,800 | 1,811 | +0.56% | 6,800 | 61億125万 | -1.2% |
| 02/28 | 1,803 | 1,819 | 1,800 | 1,801 | -0.61% | 2,100 | 60億6756万 | -1.85% |
| 02/27 | 1,810 | 1,814 | 1,800 | 1,812 | +0.67% | 3,800 | 61億462万 | -1.36% |
| 02/26 | 1,800 | 1,820 | 1,790 | 1,800 | 0% | 19,400 | 60億6420万 | -2.12% |
| 02/25 | 1,800 | 1,821 | 1,799 | 1,800 | -0.06% | 16,300 | 60億6420万 | -2.23% |
| 02/21 | 1,790 | 1,804 | 1,790 | 1,801 | +0.61% | 2,800 | 60億6756万 | -2.28% |
| 02/20 | 1,806 | 1,807 | 1,789 | 1,790 | -0.56% | 6,400 | 60億3051万 | -2.98% |
| 02/19 | 1,826 | 1,826 | 1,796 | 1,800 | -1.26% | 14,600 | 60億6420万 | -2.54% |
| 02/18 | （5%ルール）テンパード・インベストメント・マネジメント・リミ…（5.24%） |
| 02/18 | 1,828 | 1,834 | 1,813 | 1,823 | +0.16% | 3,400 | 61億4168万 | -1.41% |
| 02/17 | 1,813 | 1,829 | 1,813 | 1,820 | -0.38% | 3,600 | 61億3158万 | -1.62% |
| 02/14 | （IR情報）15:30 組織改編及び人事異動(担当職務の変更)に関するお知らせ |
| 02/14 | 1,836 | 1,837 | 1,823 | 1,827 | -0.11% | 4,900 | 61億5516万 | -1.3% |
| 02/13 | 1,852 | 1,852 | 1,829 | 1,829 | -0.38% | 4,700 | 61億6190万 | -1.24% |
| 02/12 | 1,842 | 1,849 | 1,836 | 1,836 | -0.49% | 6,800 | 61億8548万 | -0.86% |
| 02/10 | 1,844 | 1,862 | 1,837 | 1,845 | 0% | 4,600 | 62億1580万 | -0.38% |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,850 | 1,860 | 1,844 | 1,845 | +0.05% | 6,900 | 62億1580万 | -0.38% |
| 02/06 | 1,844 | 1,860 | 1,844 | 1,844 | 0% | 1,900 | 62億1243万 | -0.38% |
| 02/05 | 1,856 | 1,856 | 1,843 | 1,844 | -0.81% | 1,900 | 62億1243万 | -0.27% |
| 02/04 | 1,853 | 1,873 | 1,853 | 1,859 | +0.43% | 1,500 | 62億6297万 | +0.6% |
| 02/03 | 1,848 | 1,860 | 1,845 | 1,851 | -0.27% | 2,300 | 62億3601万 | +0.27% |
| 01/31 | 1,858 | 1,871 | 1,840 | 1,856 | +0.05% | 4,200 | 62億5286万 | +0.65% |
| 01/30 | 1,867 | 1,869 | 1,855 | 1,855 | -0.64% | 2,200 | 62億4949万 | +0.71% |
| 01/29 | 1,882 | 1,882 | 1,867 | 1,867 | -0.8% | 1,300 | 62億8992万 | +1.47% |
| 01/28 | 1,879 | 1,882 | 1,865 | 1,882 | +0.64% | 1,700 | 63億4045万 | +2.34% |
| 01/27 | 1,895 | 1,895 | 1,870 | 1,870 | +0.38% | 2,600 | 63億3万 | +1.8% |
| 01/24 | 1,868 | 1,868 | 1,849 | 1,863 | +0.54% | 1,200 | 62億7644万 | +1.47% |
| 01/23 | 1,860 | 1,870 | 1,853 | 1,853 | -0.38% | 2,000 | 62億4275万 | +0.93% |
| 01/22 | 1,852 | 1,870 | 1,852 | 1,860 | +0.05% | 1,400 | 62億6634万 | +1.31% |
| 01/21 | 1,855 | 1,870 | 1,855 | 1,859 | +0.22% | 2,100 | 62億6297万 | +1.25% |
| 01/20 | 1,844 | 1,889 | 1,844 | 1,855 | +0.49% | 3,100 | 62億4949万 | +1.15% |
| 01/17 | 1,840 | 1,850 | 1,840 | 1,846 | -0.22% | 800 | 62億1917万 | +0.71% |
| 01/16 | 1,843 | 1,850 | 1,840 | 1,850 | +0.98% | 1,000 | 62億3265万 | +0.98% |
| 01/15 | 1,833 | 1,833 | 1,832 | 1,832 | -0.7% | 700 | 61億7200万 | +0.05% |
