| 2026 |
| 07/14 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 07/14 | 2,360 | 2,445 | 2,344 | 2,436 | +3.92% | 11,700 | 82億688万 | +12.88% |
| 07/13 | 2,400 | 2,400 | 2,286 | 2,344 | -2.33% | 12,900 | 78億9693万 | +9.33% |
| 07/10 | 2,351 | 2,400 | 2,350 | 2,400 | +1.87% | 4,300 | 80億8560万 | +12.52% |
| 07/09 | 2,354 | 2,410 | 2,354 | 2,356 | +0.26% | 10,000 | 79億3736万 | +11.08% |
| 07/08 | 2,351 | 2,400 | 2,321 | 2,350 | +0.9% | 15,300 | 79億1715万 | +11.37% |
| 07/07 | 2,333 | 2,369 | 2,329 | 2,329 | +0.43% | 15,100 | 78億4640万 | +10.96% |
| 07/06 | 2,260 | 2,334 | 2,245 | 2,319 | +2.61% | 19,600 | 78億1271万 | +10.96% |
| 07/03 | 2,181 | 2,299 | 2,181 | 2,260 | +3.76% | 18,900 | 76億1394万 | +8.55% |
| 07/02 | 2,136 | 2,199 | 2,136 | 2,178 | +2.11% | 8,500 | 73億3768万 | +4.86% |
| 07/01 | 2,119 | 2,135 | 2,119 | 2,133 | +0.66% | 4,400 | 71億8607万 | +2.8% |
| 06/30 | 2,094 | 2,119 | 2,072 | 2,119 | +1.05% | 5,600 | 71億3891万 | +2.12% |
| 06/29 | 2,049 | 2,100 | 2,049 | 2,097 | +2.19% | 12,700 | 70億6479万 | +1.01% |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | 2,050 | 2,065 | 2,042 | 2,052 | +0.05% | 7,200 | 69億1318万 | -1.2% |
| 06/25 | 2,071 | 2,071 | 2,050 | 2,051 | -0.15% | 3,100 | 69億981万 | -1.39% |
| 06/24 | （IR情報）12:00 「フィスコ企業調査レポート」（2026年3月期通期決算）発行のお知らせ |
| 06/24 | 2,060 | 2,071 | 2,054 | 2,054 | -0.39% | 2,700 | 69億1992万 | -1.39% |
| 06/23 | （IR情報）12:00 企業IRレポート「ブリッジレポート」（2026年3月期決算）公開のお知らせ |
| 06/23 | 2,084 | 2,084 | 2,045 | 2,062 | -0.39% | 6,500 | 69億4687万 | -1.15% |
| 06/22 | 2,050 | 2,084 | 2,045 | 2,070 | +1.22% | 16,900 | 69億7383万 | -0.81% |
| 06/19 | 2,045 | 2,048 | 2,034 | 2,045 | +0.54% | 8,400 | 68億8960万 | -2.06% |
| 06/18 | 2,065 | 2,065 | 2,030 | 2,034 | -1.41% | 10,400 | 68億5254万 | -2.68% |
| 06/17 | 2,061 | 2,080 | 2,050 | 2,063 | +1.68% | 22,900 | 69億5024万 | -1.39% |
| 06/16 | 2,050 | 2,059 | 2,028 | 2,029 | -0.69% | 11,600 | 68億3570万 | -3.24% |
| 06/15 | 2,023 | 2,048 | 2,023 | 2,043 | +0.64% | 15,900 | 68億8286万 | -2.16% |
| 06/12 | 2,028 | 2,049 | 2,022 | 2,030 | +0.35% | 12,600 | 68億3907万 | -2.26% |
| 06/11 | （IR情報）12:00 2026年3月期 決算説明会 ログミーFinance 書き起こし記事公開のお知らせ |
| 06/11 | 2,058 | 2,058 | 2,001 | 2,023 | -2.65% | 24,400 | 68億1548万 | -2.13% |
| 06/10 | 2,087 | 2,087 | 2,055 | 2,078 | +0.05% | 6,200 | 70億78万 | +0.97% |
| 06/09 | 2,066 | 2,079 | 2,047 | 2,077 | +0.58% | 7,400 | 69億9741万 | +1.52% |
| 06/08 | 2,083 | 2,084 | 2,032 | 2,065 | -1.62% | 20,900 | 69億5698万 | +1.52% |
| 06/05 | 2,084 | 2,099 | 2,050 | 2,099 | +0.77% | 12,700 | 70億7153万 | +3.76% |
| 06/04 | 2,078 | 2,096 | 2,077 | 2,083 | -0.48% | 3,800 | 70億1762万 | +3.63% |
| 06/03 | 2,084 | 2,119 | 2,084 | 2,093 | -0.33% | 6,300 | 70億5131万 | +4.75% |
| 06/02 | 2,104 | 2,119 | 2,093 | 2,100 | -0.94% | 5,600 | 70億7490万 | +5.79% |
| 06/01 | 2,120 | 2,125 | 2,100 | 2,120 | -0.24% | 11,100 | 71億4228万 | +7.45% |
| 05/29 | 2,121 | 2,145 | 2,110 | 2,125 | +0.19% | 15,600 | 71億5912万 | +8.42% |
| 05/28 | 2,131 | 2,131 | 2,109 | 2,121 | -0.47% | 3,900 | 71億4564万 | +8.94% |
| 05/27 | 2,150 | 2,150 | 2,120 | 2,131 | -0.88% | 4,600 | 71億7933万 | +10.19% |
| 05/26 | 2,124 | 2,150 | 2,117 | 2,150 | +1.32% | 8,700 | 72億4335万 | +11.92% |
| 05/25 | 2,127 | 2,127 | 2,114 | 2,122 | -0.24% | 4,300 | 71億4901万 | +11.27% |
| 05/22 | 2,124 | 2,127 | 2,115 | 2,127 | 0% | 4,900 | 71億6586万 | +12.3% |
| 05/21 | 2,124 | 2,128 | 2,102 | 2,127 | +0.14% | 7,700 | 71億6586万 | +13.14% |
| 05/20 | 2,103 | 2,134 | 2,076 | 2,124 | +1.38% | 14,000 | 71億5575万 | +13.83% |
| 05/19 | 2,095 | 2,101 | 2,080 | 2,095 | 0% | 10,900 | 70億5805万 | +13.12% |
| 05/18 | 2,101 | 2,104 | 2,075 | 2,095 | -0.48% | 11,000 | 70億5805万 | +13.86% |
| 05/15 | 2,082 | 2,129 | 2,076 | 2,105 | +1.49% | 20,700 | 70億9174万 | +15.15% |
| 05/14 | 2,200 | 2,208 | 2,000 | 2,074 | -5.43% | 157,300 | 69億8730万 | +14.21% |
| 05/13 | 2,193 | 2,193 | 2,193 | 2,193 | +22.31% | 11,000 | 73億8821万 | +21.5% |
| 05/12 | （IR情報）15:30 剰余金の配当(増配)及び2027年3月期配当予想並びに株主還元方針の変更に関するお知らせ |
| 05/12 | （IR情報）15:30 中期経営計画における連結業績目標の修正に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算短信[日本基準](連結) |
| 05/12 | 1,786 | 1,800 | 1,786 | 1,793 | +0.45% | 2,200 | 60億4061万 | +0.28% |
| 05/11 | 1,773 | 1,785 | 1,773 | 1,785 | +0.56% | 2,300 | 60億1366万 | -0.22% |
| 05/08 | 1,776 | 1,787 | 1,775 | 1,775 | -0.34% | 4,500 | 59億7997万 | -0.84% |
| 05/07 | 1,794 | 1,795 | 1,781 | 1,781 | 0% | 3,000 | 60億18万 | -0.5% |
| 05/01 | 1,782 | 1,795 | 1,779 | 1,781 | -0.61% | 1,200 | 60億18万 | -0.78% |
| 04/30 | 1,783 | 1,799 | 1,783 | 1,792 | +0.96% | 3,700 | 60億3724万 | -0.33% |
| 04/28 | 1,776 | 1,780 | 1,775 | 1,775 | -0.06% | 1,000 | 59億7997万 | -1.44% |
| 04/27 | 1,781 | 1,781 | 1,776 | 1,776 | -0.22% | 2,000 | 59億8334万 | -1.61% |
| 04/24 | 1,788 | 1,792 | 1,779 | 1,780 | -0.11% | 1,400 | 59億9682万 | -1.55% |
| 04/23 | 1,782 | 1,793 | 1,782 | 1,782 | -0.39% | 1,700 | 60億355万 | -1.66% |
| 04/22 | 1,800 | 1,800 | 1,789 | 1,789 | -0.39% | 300 | 60億2714万 | -1.49% |
| 04/21 | 1,804 | 1,804 | 1,790 | 1,796 | -0.99% | 3,700 | 60億5072万 | -1.26% |
| 04/20 | 1,799 | 1,814 | 1,795 | 1,814 | +0.78% | 3,500 | 61億1136万 | -0.44% |
| 04/17 | 1,801 | 1,801 | 1,799 | 1,800 | -0.06% | 300 | 60億6420万 | -1.32% |
| 04/16 | 1,792 | 1,801 | 1,791 | 1,801 | +0.61% | 4,700 | 60億6756万 | -1.42% |
| 04/15 | 1,788 | 1,790 | 1,781 | 1,790 | 0% | 2,500 | 60億3051万 | -2.19% |
| 04/14 | （IR情報）15:30 大阪本社の移転に関するお知らせ |
| 04/14 | 1,778 | 1,790 | 1,777 | 1,790 | +0.67% | 4,900 | 60億3051万 | -2.35% |
| 04/13 | 1,781 | 1,797 | 1,778 | 1,778 | -0.11% | 5,300 | 59億9008万 | -3.16% |
| 04/10 | 1,788 | 1,788 | 1,770 | 1,780 | -0.06% | 9,900 | 59億9682万 | -3.31% |
| 04/09 | 1,751 | 1,783 | 1,750 | 1,781 | -1.06% | 163,800 | 60億18万 | -3.47% |
| 04/08 | 1,795 | 1,809 | 1,795 | 1,800 | +0.33% | 4,600 | 60億6420万 | -2.65% |
| 04/07 | 1,798 | 1,799 | 1,789 | 1,794 | -0.17% | 3,600 | 60億4398万 | -3.13% |
| 04/06 | 1,789 | 1,800 | 1,789 | 1,797 | 0% | 6,200 | 60億5409万 | -3.23% |
| 04/03 | 1,787 | 1,797 | 1,787 | 1,797 | +0.73% | 2,700 | 60億5409万 | -3.49% |
| 04/02 | 1,817 | 1,817 | 1,784 | 1,784 | -1.22% | 5,800 | 60億1029万 | -4.34% |
| 04/01 | （IR情報）15:00 個人投資家向けIRオンラインセミナー（主催：みずほインベスター・リレーションズ）動画公開のお知らせ |
| 04/01 | 1,809 | 1,838 | 1,803 | 1,806 | -0.17% | 1,400 | 60億8441万 | -3.42% |
| 03/31 | 1,782 | 1,834 | 1,782 | 1,809 | +1.52% | 3,700 | 60億9452万 | -3.42% |
| 03/30 | 1,800 | 1,811 | 1,770 | 1,782 | -5.66% | 10,000 | 60億355万 | -5.01% |
| 03/27 | 1,876 | 1,889 | 1,876 | 1,889 | +0.69% | 3,600 | 63億6404万 | +0.48% |
| 03/26 | 1,867 | 1,876 | 1,867 | 1,876 | +0.48% | 2,600 | 63億2024万 | -0.21% |
| 03/25 | 1,863 | 1,887 | 1,863 | 1,867 | +0.27% | 5,500 | 62億8992万 | -0.69% |
| 03/24 | 1,878 | 1,878 | 1,858 | 1,862 | +0.22% | 1,400 | 62億7307万 | -1.01% |
| 03/23 | 1,869 | 1,870 | 1,851 | 1,858 | -0.59% | 5,800 | 62億5960万 | -1.28% |
| 03/19 | 1,873 | 1,887 | 1,868 | 1,869 | -1.11% | 3,500 | 62億9666万 | -0.74% |
| 03/18 | 1,869 | 1,890 | 1,869 | 1,890 | +1.02% | 3,900 | 63億6741万 | +0.27% |
| 03/17 | 1,870 | 1,881 | 1,870 | 1,871 | +0.05% | 2,900 | 63億339万 | -0.85% |
| 03/16 | 1,872 | 1,881 | 1,867 | 1,870 | +0.16% | 4,300 | 63億3万 | -0.95% |
| 03/13 | 1,870 | 1,870 | 1,867 | 1,867 | -0.21% | 3,300 | 62億8992万 | -1.11% |
| 03/12 | 1,882 | 1,882 | 1,871 | 1,871 | -0.37% | 4,800 | 63億339万 | -1.01% |
| 03/11 | （IR情報）15:00 個人投資家向けIRオンラインセミナー（主催：みずほインベスター・リレーションズ）開催のお知らせ |
| 03/11 | 1,889 | 1,889 | 1,871 | 1,878 | +0.37% | 4,700 | 63億2698万 | -0.69% |
| 03/10 | 1,875 | 1,878 | 1,862 | 1,871 | +0.86% | 2,300 | 63億339万 | -1.06% |
| 03/09 | 1,883 | 1,883 | 1,851 | 1,855 | -2.21% | 9,200 | 62億4949万 | -1.96% |
| 03/06 | 1,890 | 1,897 | 1,872 | 1,897 | +0.26% | 4,500 | 63億9099万 | +0.16% |
| 03/05 | 1,893 | 1,897 | 1,879 | 1,892 | +1.28% | 2,300 | 63億7414万 | -0.05% |
| 03/04 | 1,888 | 1,890 | 1,846 | 1,868 | -1.06% | 7,900 | 62億9329万 | -1.37% |
| 03/03 | 1,903 | 1,903 | 1,880 | 1,888 | -1.1% | 7,600 | 63億6067万 | -0.42% |
| 03/02 | 1,912 | 1,913 | 1,908 | 1,909 | -0.21% | 2,900 | 64億3142万 | +0.63% |
| 02/27 | 1,891 | 1,913 | 1,891 | 1,913 | +1.16% | 3,800 | 64億4489万 | +0.84% |
| 02/26 | 1,892 | 1,912 | 1,883 | 1,891 | -0.16% | 2,800 | 63億7077万 | -0.32% |
| 02/25 | 1,895 | 1,900 | 1,881 | 1,894 | -0.05% | 3,700 | 63億8088万 | -0.26% |
| 02/24 | 1,879 | 1,895 | 1,879 | 1,895 | +0.85% | 2,600 | 63億8425万 | -0.32% |
| 02/20 | 1,891 | 1,891 | 1,879 | 1,879 | -0.05% | 2,400 | 63億3035万 | -1.21% |
| 02/19 | 1,888 | 1,888 | 1,880 | 1,880 | -0.58% | 3,100 | 63億3372万 | -1.31% |
| 02/18 | 1,884 | 1,891 | 1,880 | 1,891 | +0.37% | 7,200 | 63億7077万 | -0.89% |
| 02/17 | 1,882 | 1,893 | 1,875 | 1,884 | +0.16% | 7,700 | 63億4719万 | -1.36% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
