2483 翻訳センター

2483
2024/03/28
時価
67億円
PER 予
9.62倍
2010年以降
6.52-73.4倍
(2010-2023年)
PBR
1.13倍
2010年以降
0.63-5.08倍
(2010-2023年)
配当 予
3.23%
ROE 予
11.77%
ROA 予
9.12%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,9692,0171,9552,014+2.13%8,50067億8516万+4.73%
03/271,9711,9841,9711,972+0.25%1,60066億4366万+2.82%
03/261,9521,9691,9501,967+0.51%70066億2682万+2.82%
03/251,9761,9761,9511,957-0.96%1,20065億9313万+2.51%
03/221,9611,9841,9611,976+0.36%90066億5714万+3.62%
03/211,9531,9881,9531,969+0.97%5,70066億3356万+3.47%
03/191,9991,9991,9221,950-2.06%5,60065億6955万+2.69%
03/181,9412,0001,9401,991+2.37%4,30067億767万+4.96%
03/151,9721,9781,9221,945-2.02%5,50065億5270万+2.64%
03/142,0602,0701,9651,985+5.03%31,00066億8746万+4.75%
03/13(IR情報)15:30 配当方針の変更及び配当予想の修正(増配)に関するお知らせ
03/131,9021,9021,8901,890+0.59%1,20063億6741万-0.26%
03/121,8821,8891,8771,879-0.9%2,80063億3035万-1%
03/111,9011,9021,8841,896-0.21%1,60063億8762万-0.32%
03/081,9161,9161,9001,900-0.84%80064億110万-0.21%
03/071,8771,9291,8771,916+1.11%3,10064億5500万+0.58%
03/061,8881,8951,8711,895+0.16%2,00063億8425万-0.58%
03/05(5%ルール)UH Partners 3(2.45%)エスアイエル(1.55%)UH Partners 2(7.44%)光通信(7.39%)
03/051,8881,8941,8561,892-0.16%2,50063億7414万-0.84%
03/041,8721,8991,8721,895+1.23%4,00063億8425万-0.73%
03/011,8721,8881,8621,8720%2,00063億676万-1.99%
02/291,8981,8981,8701,872-1.58%4,30063億676万-2.09%
02/281,9121,9121,9021,902-0.68%1,20064億783万-0.63%
02/271,9201,9401,9051,915+1.75%6,20064億5163万-0.05%
02/261,8651,8941,8621,882+0.16%6,30063億4045万-1.67%
02/221,8501,8791,8491,879+0.48%4,90063億3035万-1.88%
02/211,8501,8731,8321,870-0.05%8,70063億3万-2.35%
02/201,8501,8761,8501,871+1.03%1,40063億339万-2.09%
02/191,8831,8831,8521,852-1.7%1,80062億3938万-2.94%
02/161,8811,8901,8441,884-0.58%10,00063億4719万-1.15%
02/151,8811,8961,8721,895+1.01%5,70063億8425万-0.47%
02/141,8711,8851,8711,876+0.37%1,10063億2024万-1.37%
02/131,9011,9051,8681,869-1.48%6,00062億9666万-1.79%
02/091,9181,9371,8831,897-2.47%2,70063億9099万-0.21%
02/08(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,9411,9781,9291,945+0.21%5,10065億5270万+2.53%
02/071,9811,9811,9371,941-2.02%2,10065億3922万+2.7%
02/061,9791,9901,9641,981+0.1%2,70066億7398万+5.26%
02/051,9811,9811,9791,979-0.1%2,10066億6725万+5.72%
02/021,9371,9901,9371,981+2.11%13,70066億7398万+6.33%
02/011,9191,9401,9151,940+0.52%2,90065億3586万+4.7%
01/311,9191,9441,9191,930+0.1%2,50065億217万+4.55%
01/301,9321,9401,9281,928-0.87%2,70064億9543万+4.9%
01/291,9301,9701,9131,945+1.14%8,80065億5270万+6.23%
01/261,9201,9301,9201,923+0.05%1,20064億7858万+5.49%
01/251,9171,9401,9061,922+0.47%2,60064億7521万+5.9%
01/241,9301,9301,8991,913-0.67%2,70064億4489万+5.81%
01/231,9501,9671,9131,926-1.23%10,60064億8869万+7%
01/221,8811,9551,8561,950+4%22,50065億6955万+8.82%
01/191,9221,9221,8601,875-1.32%13,00063億1687万+5.16%
01/181,9961,9961,8921,900+1.23%42,10064億110万+6.92%
01/171,9842,0101,8121,877+5.04%231,50063億2361万+6.11%
01/161,7831,7991,7771,7870%3,80060億2040万+1.42%
01/151,8101,8101,7871,787-1.27%3,40060億2040万+1.59%
01/12(5%ルール)UH Partners 3(1.42%)エスアイエル(1.55%)UH Partners 2(7.44%)光通信(7.39%)
01/121,8261,8371,7971,810-0.93%5,10060億9789万+3.02%
01/111,8371,8501,8171,827-1.08%6,30061億5516万+4.22%
01/101,8871,8871,8121,847-2.02%1,70062億2254万+5.6%
01/091,8501,8851,8321,885+3.34%6,80063億5056万+8.08%
01/051,8041,8401,8041,824+0.83%7,80061億4505万+4.95%
01/041,7531,8131,7531,809+1.97%4,40060億9452万+4.33%
2023
12/291,7321,7741,7221,774+2.01%4,50059億7660万+2.48%
12/281,7241,7411,7241,739+0.52%1,50058億5869万+0.64%
12/271,7341,7431,7301,730-0.57%3,20058億2837万+0.17%
12/261,7321,7411,7301,7400%5,30058億6206万+0.81%
12/251,7491,7491,7311,740-0.63%2,20058億6206万+0.81%
12/221,7361,7511,7311,751+0.63%4,80058億9911万+1.63%
12/211,7581,7581,7301,740-0.57%6,00058億6206万+1.16%
12/201,7471,7581,7471,750+0.17%1,00058億9575万+1.86%
12/191,7461,7521,7311,747+0.98%2,20058億8564万+1.87%
12/181,7481,7481,7301,7300%1,50058億2837万+1.05%
12/151,7361,7781,7281,730-0.35%2,70058億2837万+1.11%
12/141,7361,7371,7201,736+0.7%3,30058億4858万+1.22%
12/13(IR情報)15:30 株式会社福山産業翻訳センターの株式の取得(子会社化)に関するお知らせ
12/131,7191,7341,7131,724+0.76%2,10058億815万+0.23%
12/121,7251,7251,7111,711-0.81%80057億6435万-0.81%
12/11(5%ルール)エスアイエル(1.55%)UH Partners 2(7.29%)光通信(7.39%)
12/111,7051,7251,7041,725+1.17%1,60058億1152万-0.35%
12/081,7101,7241,7051,705-0.06%4,10057億4414万-1.73%
12/071,7031,7231,6841,706-0.76%6,60057億4751万-2.01%
12/061,7151,7281,7051,719+0.23%2,80057億9131万-1.66%
12/051,7201,7291,7151,715+0.18%1,70057億7783万-2.17%
12/041,7281,7371,7101,712-0.93%5,60057億6772万-2.62%
12/011,7391,7391,7101,728-0.63%3,50058億2163万-1.93%
11/301,7341,7391,7121,739+0.52%2,10058億5869万-1.58%
11/291,7131,7341,7121,7300%2,50058億2837万-2.26%
11/281,7201,7431,7191,730+0.46%2,20058億2837万-2.43%
11/271,7221,7441,7161,722+1%1,60058億141万-3.15%
11/241,7011,7181,7011,7050%1,30057億4414万-4.48%
11/221,7091,7211,7051,705-0.7%1,10057億4414万-4.8%
11/211,7231,7441,7061,717-0.35%1,40057億8457万-4.51%
11/201,6801,7371,6731,723+2.8%6,60058億478万-4.49%
11/171,6801,7091,6701,676-0.24%3,40056億4644万-7.51%
11/161,6731,6851,6731,6800%1,90056億5992万-7.79%
11/151,6741,6921,6731,680+0.48%2,80056億5992万-8.2%
11/141,6721,6981,6721,672+0.06%4,30056億3296万-9.08%
11/131,7151,7151,6561,671-2.62%11,30056億2959万-9.58%
11/101,7211,7641,6951,716-6.74%19,00057億8120万-7.54%
11/09(IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,8501,8501,7551,840-0.7%6,50061億9896万-1.18%
11/081,8501,8531,8501,853+0.16%1,30062億4275万-0.75%
11/071,8721,8731,8461,850-0.05%3,00062億3265万-1.02%
11/061,8821,8821,8321,851+0.49%5,00062億3601万-1.65%
11/021,8451,8511,8131,842-0.43%2,90062億569万-2.64%
11/011,8761,8971,8401,850-1.39%2,30062億3265万-2.58%
10/311,8101,8761,8071,876+1.41%4,30063億2024万-1.42%
10/301,8221,8501,8221,850+1.31%2,00062億3265万-2.84%