2483 翻訳センター

2483
2021/06/22
時価
50億円
PER 予
11.09倍
2010年以降
6.52-73.4倍
(2010-2021年)
PBR
1.1倍
2010年以降
0.63-5.08倍
(2010-2021年)
配当 予
2.33%
ROE 予
9.95%
ROA 予
7.15%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.76倍
2011年3月31日
0.75倍
2012年3月30日
1.06倍
2013年3月29日
2.32倍
2014年3月31日
2.26倍
2015年3月31日
2.14倍
2016年3月31日
1.93倍
2017年3月31日
1.76倍
2018年3月30日
1.72倍
2019年3月29日
2.05倍
2020年3月31日
0.89倍
2021年3月31日
1.09倍

2021/01/26~2021/06/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/221,4991,5001,4991,500+1.08%1,00050億5350万+0.67%11.091.1
06/211,5001,5001,4621,484-1.07%2,90049億9959万-0.4%10.971.09
06/181,4891,5091,4891,500+0.81%5,20050億5350万+0.67%11.091.1
06/171,4891,5001,4881,488-0.53%2,70050億1307万-0.13%111.09
06/161,4941,5131,4861,496+0.13%6,00050億4002万+0.47%11.061.1
06/151,4861,5201,4851,494+0.27%5,20050億3328万+0.4%11.051.1
06/141,4801,4901,4681,490+1.98%4,20050億1981万+0.2%11.021.1
06/111,5061,5101,4611,461-2.79%8,30049億2210万-1.75%10.81.07
06/101,4951,5031,4951,5030%2,00050億6360万+1.14%11.111.11
06/091,4981,5031,4831,503-0.2%2,50050億6360万+1.35%11.111.11
06/081,4751,5061,4671,506+2.1%1,50050億7371万+1.69%11.131.11
06/071,4851,4981,4751,475-0.2%3,60049億6927万-0.2%10.911.08
06/041,4901,5001,4771,478-1.4%4,40049億7938万+0.07%10.931.09
06/031,5041,5051,4951,499-0.27%2,70050億5013万+1.56%11.081.1
06/021,4831,5041,4811,503+1.14%2,00050億6360万+2.04%11.111.11
06/011,4761,4871,4631,486+0.61%3,20050億633万+1.09%10.991.09
05/311,4801,4841,4691,477+0.34%1,00049億7601万+0.61%10.921.09
05/281,4671,4931,4671,472-0.14%2,10049億5916万+0.34%10.881.08
05/271,4611,4941,4611,474+0.55%2,80049億6590万+0.61%10.91.08
05/261,4961,5011,4661,466-2.2%4,00049億3895万+0.14%10.841.08
05/251,5101,5101,4951,499-0.13%90050億5013万+2.53%11.081.1
05/241,5001,5011,4871,501+0.54%2,20050億5686万+2.81%11.11.1
05/211,4981,5081,4931,493-0.47%1,80050億2991万+2.47%11.041.1
05/201,5001,5001,5001,5000%10050億5350万+3.02%11.091.1
05/191,4901,5101,4901,500+0.67%5,00050億5350万+3.09%11.091.1
05/181,4961,4971,4851,490+0.2%2,40050億1981万+2.48%11.021.1
05/171,5081,5081,4871,487-1.52%1,60050億970万+2.27%10.991.09
05/141,4761,5101,4761,510+2.51%8,80050億8719万+3.85%11.161.11
05/131,4561,4741,4561,473+0.2%3,10049億6253万+1.38%10.891.08
05/121,4621,4911,4621,470+0.2%3,50049億5243万+1.1%10.871.08
05/111,4641,5081,4531,467-0.47%5,30049億4232万+0.89%10.851.08
05/101,4651,4751,4551,474+2.5%5,60049億6590万+1.38%10.91.08
05/071,4351,4471,4351,438+0.07%2,20048億4462万-1.1%10.631.06
05/061,4501,4511,4311,437-0.9%3,30048億4125万-1.17%10.621.06
04/301,4501,4631,4501,450+0.69%2,10048億8505万-0.28%10.721.07
04/281,4491,4791,4361,440-0.89%9,80048億5136万-0.96%10.651.06
04/271,4401,4881,4401,453+1.61%7,90048億9515万-0.07%10.741.07
04/261,4521,4521,4301,430+0.28%2,20048億1767万-1.65%10.571.05
04/231,4291,4291,4231,426-0.9%50048億419万-2.06%10.541.05
04/221,4301,4391,4241,439+0.7%1,20048億4799万-1.24%10.641.06
04/211,4451,4451,4291,429-1.52%2,30048億1430万-2.06%10.571.05
04/201,4361,4511,4311,451+0.97%50048億8841万-0.62%10.731.07
04/191,4541,4541,4321,437+0.49%2,20048億4125万-1.58%10.621.06
04/161,4321,4481,4241,430-0.07%4,80048億1767万-2.05%10.571.05
04/151,4371,4481,4311,431-0.42%1,50048億2103万-1.92%10.581.05
04/141,4361,4371,4241,437+0.07%80048億4125万-1.44%10.621.06
04/131,4651,4751,4321,436-1.98%6,10048億3788万-1.51%10.621.06
04/121,4701,4751,4631,465-0.41%1,90049億3558万+0.55%10.831.08
04/091,4871,4871,4711,471-0.54%1,10049億5579万+1.1%10.881.08
04/081,4881,4881,4791,479-0.6%60049億8275万+1.86%10.931.09
04/071,4881,4881,4821,488-0.47%2,00050億1307万+2.69%111.09
04/061,4901,4951,4801,495+0.47%2,10050億3665万+3.39%11.051.1
04/051,4891,5201,4881,4880%7,70050億1307万+3.05%111.09
04/021,4701,4941,4701,488+1.78%1,80050億1307万+3.12%111.09
04/011,4561,4751,4561,462-1.08%1,40049億2547万+1.39%10.811.08
03/311,4791,4791,4651,478+1.09%1,20049億7938万+2.43%41.781.09
03/301,4361,4621,4241,462+1.6%59,40049億2547万+1.32%41.331.08
03/291,4651,4721,4391,439-0.42%2,40048億4799万-0.35%40.681.06
03/261,4651,4651,4451,445-0.34%1,90048億6820万+0.07%40.851.06
03/251,4621,4691,4471,450+1.26%3,50048億8505万+0.35%40.991.07
03/241,4561,4591,4321,432-1.92%4,80048億2440万-0.97%40.481.05
03/231,4711,4771,4601,460-0.75%4,00049億1874万+0.9%41.271.07
03/221,4701,4891,4701,471+0.07%3,70049億5579万+1.59%41.581.08
03/191,4751,4861,4651,470-0.34%6,70049億5243万+1.45%41.561.08
03/181,4481,4901,4481,475+1.86%10,90049億6927万+1.65%41.71.08
03/171,4641,4681,4391,448-1.03%6,30048億7831万-0.21%40.931.06
03/161,4401,4631,4261,463+1.6%8,60049億2884万+0.62%41.361.08
03/151,4151,4451,4151,440+1.84%9,60048億5136万-0.89%40.711.06
03/121,4101,4151,4031,414+0.78%4,40047億6376万-2.75%39.971.04
03/111,4061,4121,4031,403-1.89%2,00047億2670万-3.64%39.661.03
03/101,4201,4431,4201,430+1.56%60048億1767万-1.85%40.421.05
03/091,4091,4091,3831,408+0.28%1,40047億4355万-3.3%39.81.04
03/081,4191,4191,3961,404+0.57%1,70047億3007万-3.51%39.691.03
03/051,4001,4001,3831,396-0.71%6,20047億312万-4.12%39.461.03
03/041,4401,4401,4061,406-1.88%3,80047億3681万-3.5%39.751.03
03/031,4361,4361,4311,433-0.35%1,40048億2777万-1.65%40.511.05
03/021,4401,4501,4331,438-0.69%3,30048億4462万-1.3%40.651.06
03/011,4701,4701,4201,448-1.03%12,90048億7831万-0.62%40.931.06
02/261,4871,4871,4631,463-1.81%4,90049億2884万+0.55%41.361.08
02/251,5001,5001,4861,490-0.6%2,60050億1981万+2.41%42.121.1
02/241,4631,4991,4631,499+2.39%6,80050億5013万+3.24%42.381.1
02/221,4531,4661,4531,464+0.83%2,40049億3221万+1.04%41.391.08
02/191,4581,4811,4521,452-0.95%5,70048億9178万+0.28%41.051.07
02/181,4771,4891,4661,466-0.74%4,40049億3895万+1.38%41.441.08
02/171,4611,4771,4511,477+1.1%6,60049億7601万+2.43%41.751.09
02/161,4831,4991,4611,461-1.35%4,00049億2210万+1.53%41.31.07
02/151,5041,5041,4811,481-1.46%6,50049億8948万+3.49%41.871.09
02/121,5131,5151,5001,503-0.66%6,70050億6360万+5.62%42.491.11
02/101,4571,5201,4571,513+2.58%7,40050億9729万+7.08%42.771.11
02/091,5101,5241,4361,475-2.64%13,90049億6927万+5.28%41.71.08
02/081,4601,5251,4601,515+3.91%17,20051億403万+8.91%42.831.11
02/051,4601,4601,4451,458-0.48%3,30049億1200万+5.73%41.221.07
02/041,4571,4651,4301,465+0.55%12,20049億3558万+7.01%41.411.08
02/031,4051,4761,3751,457+2.82%26,00049億863万+7.29%41.191.07
02/021,3691,4171,3691,417+1.29%9,60047億7387万+5.12%40.061.04
02/011,3621,4071,3621,399+0.5%3,00047億1323万+4.48%39.551.03
01/291,4301,4301,3521,392-2.38%12,00046億8964万+4.58%39.351.02
01/281,4001,4351,4001,426+0.42%9,20048億419万+7.79%40.311.05
01/271,4201,4221,4191,420+0.35%2,50047億8398万+8.07%40.141.04
01/261,4381,4401,4071,415-1.87%15,50047億6713万+8.35%401.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
550
110,000
7/6

110,000
6/2

他2件
427
85,400
2/4
18,000
90
1/27
13.6410.590.870.67--0.76倍
3/31
2011年
3月期
590
118,000
2/23
397
79,300
3/15
17,200
86
2/23
14.239.560.940.6315億4521万10億3843万0.75倍
3/31
2012年
3月期
888
177,500
1/31
441
88,100
8/5
68,200
341
1/31
13.136.521.30.6429億8998万14億8404万1.06倍
3/30
2013年
3月期
2,250
450,000
3/22
627
125,300
6/5

125,300
5/21
663,000
3,315
3/19
34.439.593.080.8675億8025万21億1067万2.32倍
3/29
2014年
3月期
3,900
7,800
9/17
1,155
2,310
6/7
671,400
335,700
9/13
73.421.745.081.5131億3910万38億9119万2.26倍
3/31
2015年
3月期
1,955
3,910
7/29
1,405
2,810
5/21
85,400
42,700
7/28
23.2716.732.341.6865億8639万47億3344万2.14倍
3/31
2016年
3月期
2,800
5,600
11/19

5,600
7/27
1,401
2,801
2/12
1,000,000
500,000
11/18
21.9210.963.021.5194億3320万47億1828万1.93倍
3/31
2017年
3月期
1,995
3,990
11/21
1,451
2,901
6/24
68,000
34,000
10/28
15.13111.931.4167億2115万48億8673万1.76倍
3/31
2018年
3月期
2,325
4,650
3/5
1,638
3,275
4/17
146,400
73,200
3/5
13.829.731.991.478億3292万55億1673万1.72倍
3/30
2019年
3月期
3,350
10/1
1,939
4/3
93,800
7/12
17.8810.352.561.48112億8615万65億3249万2.05倍
3/29
2020年
3月期
2,699
4/1
1,135
3/17
148,100
8/14
29.4912.41.970.8390億9293万38億2381万0.89倍
3/31
2021年
3月期
1,543
4/21
1,050
4/6
89,100
4/20
43.629.671.130.7751億9836万35億3745万1.09倍
3/31
最新1,500
2021/6/22
1,00011.09
予想
1.1
実績
50億5350万-