PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,2691,2691,2141,219-1.93%6,80041億681万-13.11%13.310.89
03/301,2001,2431,1801,243-2.74%9,40041億8766万-12.83%13.580.91
03/271,2181,2781,2041,278+5.36%11,20043億558万-11.68%13.960.94
03/261,2841,2841,2101,213-5.16%9,50040億8659万-17.37%13.250.89
03/251,2971,2971,2551,279+3.4%19,30043億895万-14.22%13.970.94
03/241,1721,2391,1721,237+3.6%9,40041億6745万-18.19%13.510.91
03/231,1401,2881,1401,194+1.1%15,10040億2258万-22.32%13.040.87
03/191,3241,3241,1611,181-9.08%23,20039億7878万-24.49%12.90.87
03/181,3491,3491,2821,299+2.36%10,20043億7633万-18.25%14.190.95
03/171,1801,2881,1351,269-2.38%28,90042億7526万-21.42%13.860.93
03/161,2161,3391,2021,300+4.42%12,10043億7970万-20.92%14.20.95
03/131,2001,2811,1751,245-5.03%51,70041億9440万-25.49%13.60.91
03/121,3731,3731,2891,311-4.45%15,70044億1675万-22.88%14.320.96
03/111,4021,4291,3671,372-2.63%19,40046億2226万-20.51%14.981.01
03/101,3001,4251,2851,409+1.88%45,10047億4692万-19.39%15.391.03
03/091,4001,4341,3501,383-5.27%33,00046億5932万-21.95%15.11.01
03/061,5581,5671,4601,460-7.94%50,60049億1874万-18.75%15.951.07
03/051,5841,6081,5561,586+0.06%10,70053億4323万-12.86%17.321.16
03/041,6011,6061,5311,585-2.94%36,20053億3986万-13.81%17.311.16
03/031,7361,7391,6331,633-3.71%16,40055億157万-12.11%17.841.2
03/021,5741,7011,5701,696+6.4%31,40057億1382万-9.59%18.521.24
02/281,5841,6381,5691,594-4.21%37,00053億7018万-15.84%17.411.17
02/271,7071,7131,6501,664-3.31%24,00056億601万-13.15%18.171.22
02/261,7041,7511,7001,721+0.41%22,80057億9804万-11.06%18.81.26
02/251,7001,7521,7001,714-4.41%20,90057億7446万-12.19%18.721.26
02/211,7611,7951,7551,793+1.36%22,40060億4061万-8.94%19.581.31
02/201,7951,8051,7681,769-1.45%7,20059億5976万-10.88%19.321.3
02/191,7791,8171,7791,795+0.79%8,70060億4735万-10.34%19.61.32
02/181,8011,8141,7791,781-1.11%12,70060億18万-11.79%19.451.31
02/171,8291,8361,8011,801-3.12%14,90060億6756万-11.54%19.671.32
02/141,8521,8601,8321,859-0.48%19,70062億6297万-9.36%20.31.36
02/131,8191,8731,8191,868+3.09%23,90062億9329万-9.28%20.41.37
02/121,8001,8421,7771,812-7.74%105,00061億462万-12.38%19.791.33
02/101,9941,9941,9501,964-1.46%33,20066億1671万-5.49%21.451.44
02/071,9801,9971,9721,993+0.76%19,70067億1441万-4.37%21.771.46
02/061,9791,9941,9751,978+0.61%19,00066億6388万-5.13%21.61.45
02/051,9952,0041,9601,966+1.08%20,50066億2345万-5.75%21.471.44
02/041,9501,9701,9331,945+0.1%12,30065億5270万-6.8%21.241.43
02/031,9481,9941,9301,943-2.85%19,90065億4596万-6.94%21.221.42
01/311,9662,0141,9662,000+0.35%7,40067億3800万-4.31%21.841.47
01/302,0432,0431,9501,993-2.54%19,70067億1441万-4.69%21.771.46
01/292,0882,0882,0352,045-1.02%7,10068億8960万-2.2%22.331.5
01/282,0212,0662,0162,066+0.98%10,50069億6035万-1.1%22.561.51
01/272,0312,0892,0072,046-2.8%23,40068億9297万-1.92%22.351.5
01/242,1302,1312,1002,105-1.17%17,60070億9174万+1.01%22.991.54
01/232,1652,1692,1302,130-0.93%14,30071億7597万+2.35%23.261.56
01/222,1422,1672,1422,150+0.37%4,70072億4335万+3.56%23.481.58
01/212,1502,1742,1412,142-0.42%5,10072億1639万+3.48%23.391.57
01/202,1412,1802,1392,151+0.89%10,80072億4671万+4.22%23.491.58
01/172,1952,2082,1322,132-2.87%25,70071億8270万+3.5%23.291.56
01/162,1902,2262,1782,195+0.05%13,30073億9495万+6.71%23.971.61
01/152,2112,2112,1632,194-1.17%16,10073億9158万+6.97%23.961.61
01/142,2312,2312,1762,220+0.36%16,90074億7918万+8.66%24.251.63
01/102,2002,2202,1442,212+1.7%38,40074億5222万+8.75%24.161.62
01/092,0832,2362,0642,175+6.67%62,80073億2757万+7.35%23.751.59
01/082,1102,1252,0132,039-3.04%38,90068億6939万+0.94%22.271.49
01/072,0952,1162,0792,103+1.84%11,60070億8500万+4.21%22.971.54
01/062,0852,1162,0582,065-1.9%21,50069億5698万+2.43%22.551.51
2019
12/302,0532,1212,0452,105+3.39%23,70070億9174万+4.47%22.991.54
12/272,0102,0362,0092,036+1.85%17,50068億5928万+1.14%22.241.49
12/261,9932,0251,9761,999+0.96%34,70067億3463万-0.6%21.831.46
12/251,9832,0111,9741,980-0.3%25,00066億7062万-1.54%21.621.45
12/241,9932,0211,9801,986-0.35%36,90066億9083万-1.29%21.691.46
12/232,0002,0101,9841,993-0.5%25,00067億1441万-0.99%21.771.46
12/201,9962,0031,9852,003+0.1%16,60067億4810万-0.55%21.881.47
12/192,0002,0151,9912,001+0.35%26,10067億4136万-0.6%21.851.47
12/182,0002,0001,9721,994-0.4%20,90067億1778万-0.85%21.781.46
12/172,0002,0161,9902,002+0.1%17,80067億4473万-0.45%21.871.47
12/162,0192,0231,9842,000-0.6%21,00067億3800万-0.6%21.841.47
12/132,0002,0191,9972,012+0.55%14,00067億7842万-0.05%21.971.47
12/122,0142,0171,9912,001+0.1%12,90067億4136万-0.69%21.851.47
12/112,0052,0231,9951,999-0.65%16,20067億3463万-0.84%21.831.46
12/102,0302,0301,9912,012-1.13%25,20067億7842万-0.2%21.971.47
12/092,0672,1252,0142,035-1.79%27,00068億5591万+1.04%22.231.49
12/062,0292,0722,0292,072+2.12%24,00069億8056万+3.08%22.631.52
12/052,0302,0552,0122,029+0.84%16,40068億3570万+1.2%22.161.49
12/041,9922,0231,9802,012+0.85%8,90067億7842万+0.5%21.971.47
12/032,0012,0221,9841,995-0.45%12,10067億2115万-0.25%21.791.46
12/022,0122,0522,0032,004-0.4%9,50067億5147万+0.3%21.891.47
11/292,0112,0402,0062,012+0.15%9,70067億7842万+0.8%21.971.47
11/282,0512,0512,0092,009-1.9%5,90067億6832万+0.75%21.941.47
11/272,0532,0572,0442,048+0.1%4,70068億9971万+2.81%22.371.5
11/262,0492,0782,0202,046+0.54%13,90068億9297万+2.97%22.351.5
11/252,0192,0462,0162,035+1.5%7,50068億5591万+2.67%22.231.49
11/222,0042,0301,9952,005+0.55%10,40067億5484万+1.37%21.91.47
11/212,0002,0051,9831,994-0.25%7,10067億1778万+0.96%21.781.46
11/202,0112,0121,9921,999-0.65%4,90067億3463万+1.37%21.831.46
11/192,0382,0381,9922,012-0.4%8,80067億7842万+2.29%21.971.47
11/181,9882,0401,9882,020+2.43%12,90068億538万+2.8%22.061.48
11/151,9631,9921,9581,972+0.46%7,50066億4366万+0.46%21.541.45
11/141,9942,0061,9631,963-1.6%8,30066億1334万-0.1%21.441.44
11/132,0302,0301,9721,995-1.38%14,80067億2115万+1.53%21.791.46
11/122,0492,0492,0182,023-0.49%8,40068億1548万+3%22.091.48
11/112,0792,0792,0252,033-0.73%9,80068億4917万+3.67%22.21.49
11/082,1002,1092,0372,048+0.79%26,20068億9971万+4.6%22.371.5
11/071,9802,0461,9652,032+2.11%27,10068億4580万+3.89%22.191.49
11/061,9701,9911,9701,990+1.17%7,30067億431万+1.84%21.731.46
11/051,9411,9781,9411,967+1.76%9,90066億2682万+0.61%21.481.44
11/011,9551,9551,9291,933-0.87%4,00065億1227万-1.33%21.111.42
10/311,9591,9741,9481,950-0.46%5,90065億6955万-0.61%21.31.43