PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2014
03/311,7431,7481,7281,733+2.51%17,40058億3679万-4.55%32.612.26
03/281,6201,7281,6151,690+6.12%29,80056億9361万-7.8%31.812.2
03/271,5781,6201,5701,593-1.7%7,00053億6513万-14.06%29.972.07
03/261,6181,6451,6051,6200%11,40054億5778万-13.78%30.492.11
03/251,6501,6501,6201,620-1.22%10,40054億5778万-14.92%30.492.11
03/241,6051,7001,6051,640+2.02%25,00055億2516万-14.94%30.872.13
03/201,6951,6981,6051,608-3.16%27,60054億1566万-17.65%30.252.09
03/191,7651,7651,6581,660-6.08%28,80055億9254万-16.03%31.242.16
03/181,7701,7781,7501,768+0.28%19,60059億5470万-11.67%33.272.3
03/171,6701,7851,6631,763+3.68%42,60059億3786万-12.75%33.172.29
03/141,6401,7151,6251,700+0.89%51,20057億2730万-16.63%322.21
03/131,7551,7601,6531,685-5.07%70,00056億7676万-18.44%31.712.19
03/121,8151,8151,7751,775-1.93%32,60059億7997万-15.07%33.412.31
03/111,8051,8331,8051,810-4.61%88,00060億9789万-14.06%34.072.36
03/101,8801,9081,8801,898+0.93%15,60063億9267万-10.87%35.712.47
03/071,8851,9381,8781,880+0.8%34,00063億3372万-12.76%35.382.45
03/061,9201,9531,8651,865-1.84%30,20062億8318万-14.65%35.12.43
03/051,9401,9631,9001,900+1.6%24,60064億110万-14.34%35.762.47
03/041,8551,8901,8231,870-0.27%37,00063億3万-16.78%35.22.43
03/031,9701,9701,8551,875-4.7%34,80063億1687万-17.47%35.292.44
02/282,0232,0251,9651,968-4.37%35,80066億2850万-14.53%37.032.56
02/272,1302,1302,0402,058-3.4%24,20069億3171万-11.66%38.722.68
02/262,1402,1582,1252,130-0.47%6,40071億7597万-9.55%40.092.77
02/252,1702,1702,1332,140+0.47%12,80072億966万-10.05%40.282.79
02/242,1302,1952,0932,130-2.52%17,40071億7597万-11.36%40.092.77
02/212,1952,2002,1752,185-0.23%11,80073億6126万-10.01%41.122.84
02/202,2702,2702,1852,190-2.45%13,40073億7811万-10.36%41.222.85
02/192,2502,2602,2432,245-0.22%7,20075億6340万-8.74%42.252.92
02/182,2282,2602,2232,250+1.35%9,00075億8025万-9.09%42.352.93
02/172,2302,2482,2202,220-0.89%7,00074億7918万-10.91%41.782.89
02/142,2232,3352,2152,240+0.79%19,60075億4656万-10.79%42.162.92
02/132,2602,2602,2202,223-1.66%6,40074億8760万-12.29%41.832.89
02/122,2682,2982,2602,260+0.33%15,40076億1394万-11.62%42.542.94
02/102,2582,2932,2532,253+0.67%21,20075億8867万-12.49%42.392.93
02/072,2752,2752,2002,238-5.69%48,40075億3813万-13.21%42.112.91
02/062,2502,3832,2502,373+4.06%16,40079億9295万-8.04%44.653.09
02/052,3032,3502,1982,280+5.43%31,00076億8132万-11.63%42.912.97
02/042,0682,2852,0682,163-9.23%58,20072億8546万-16.02%40.72.82
02/032,4952,5102,3832,383-6.75%32,00080億2664万-7.44%44.843.1
01/312,6652,6652,4952,555-2.67%22,00086億779万-0.31%48.093.33
01/302,6502,6502,5752,625-2.78%17,80088億4362万+3.1%49.413.42
01/292,7002,7002,6452,700+2.47%12,40090億9630万+6.93%50.823.51
01/282,5302,7702,5202,635+5.72%56,40088億7731万+5.36%49.593.43
01/272,4832,5502,4752,493-4.5%33,80083億9723万+0.5%46.913.24
01/242,5752,6752,5552,610-1.14%40,40087億9309万+5.67%49.123.4
01/232,7452,7452,6352,640-2.58%18,60088億9416万+7.49%49.693.44
01/222,7402,7402,6852,710-0.91%14,60091億2999万+10.97%513.53
01/212,7352,7752,6702,7350%28,00092億1421万+12.78%51.483.56
01/202,7602,7852,6952,735-0.55%29,40092億1421万+13.49%51.483.56
01/172,5652,7502,5602,750+6.8%56,40092億6475万+14.77%51.763.58
01/162,6352,6352,5652,575-1.53%18,20086億7517万+8.1%48.463.35
01/152,7102,7102,5952,6150%26,80088億993万+10.43%49.223.4
01/142,6002,6502,5452,615-2.61%55,60088億993万+11.18%49.223.4
01/102,6402,7652,6402,6850%31,80090億4576万+14.99%50.533.5
01/092,7752,8052,6152,685-4.28%84,20090億4576万+16.08%50.533.5
01/082,8952,8952,7602,805-0.18%111,00094億5004万+22.49%52.793.65
01/072,7602,8252,5502,810+4.27%214,20094億6689万+24.17%52.893.66
01/062,4452,6952,4352,695+14.93%207,40090億7945万+20.58%50.723.51
2013
12/302,3452,3902,3182,345+2.4%42,00079億30万+5.92%44.143.05
12/272,3452,3952,2752,290-3.17%58,80077億1501万+3.85%43.12.98
12/262,1652,4232,1652,365+10%75,00079億6768万+7.5%44.513.08
12/252,1332,1752,1132,150+0.7%51,00072億4335万-2.01%40.472.8
12/242,2102,2102,1332,135+0.95%15,40071億9281万-2.51%40.182.78
12/202,1352,1352,0952,115-0.47%15,00071億2543万-3.25%39.812.75
12/192,1002,1432,0752,125+1.31%23,20071億5912万-2.61%39.992.77
12/182,1002,1052,0502,098-0.24%11,40070億6647万-3.65%39.482.73
12/172,1252,1352,1032,103-0.94%14,80070億8332万-3.33%39.572.74
12/162,2082,2082,1032,123-5.03%37,80071億5070万-2.23%39.952.76
12/132,2502,2852,2132,235-0.67%5,40075億2971万+3.38%42.062.91
12/122,3132,3232,2052,250-2.28%24,00075億8025万+4.55%42.352.93
12/112,2702,3132,2332,303+0.44%26,00077億5712万+7.29%43.343
12/102,3252,3532,2782,293-2.24%29,80077億2343万+6.73%43.152.98
12/092,4152,4152,3152,345-1.47%31,40079億30万+9.02%44.143.05
12/062,4482,4482,3102,380-1.75%63,20080億1822万+10.75%44.793.1
12/052,2002,4482,1832,423+9.24%134,60081億6140万+12.83%45.593.15
12/042,1882,2382,1282,218+0.57%36,20074億7075万+3.48%41.742.89
12/032,1982,2332,1982,205+0.34%48,80074億2864万+2.51%41.52.87
12/022,1302,2182,1232,198+3.41%35,00074億337万+1.78%41.362.86
11/292,1202,1252,0882,125+0.35%13,60071億5912万-2.03%39.992.77
11/282,1252,1252,1082,118-0.12%8,20071億3385万-2.96%39.852.76
11/272,1232,1382,1052,120-0.12%29,40071億4228万-3.37%39.92.76
11/262,2052,2052,0952,123-2.19%27,40071億5070万-3.74%39.952.76
11/252,1282,1782,1252,170+1.88%19,60073億1073万-2.08%40.842.82
11/222,2152,2352,1032,130-1.62%22,80071億7597万-4.23%40.092.77
11/212,2302,2382,1532,165-1.37%31,20072億9388万-3.09%40.752.82
11/202,1202,2102,1032,195+6.04%62,00073億9495万-2.1%41.312.86
11/192,0602,0982,0502,070+2.22%19,80069億7383万-8.04%38.962.69
11/182,0302,1152,0202,025+0.75%50,60068億2222万-10.64%38.112.64
11/152,0232,0382,0102,010-0.25%24,00067億7169万-12.11%37.832.62
11/142,0352,0702,0082,015-1.35%19,40067億8853万-12.35%37.922.62
11/132,0052,0602,0052,043+2.9%25,40068億8118万-11.54%38.442.66
11/121,8801,9901,8531,985+4.2%35,60066億8746万-14.33%37.362.58
11/112,0332,0331,9001,905-4.75%35,20064億1794万-18.42%35.852.48
11/082,0352,0651,9702,000-4.53%62,60067億3800万-15.18%37.642.6
11/072,2102,2682,0732,095-10.85%69,60070億5805万-11.83%39.432.73
11/062,3732,3882,3402,350-0.53%17,40079億1715万-1.71%44.233.06
11/052,2652,3632,2002,363+3.17%14,00079億5926万-1.4%44.463.08
11/012,3202,3202,1852,290-1.72%30,40077億1501万-4.7%43.12.98
10/312,3452,3752,3252,330-0.21%15,00078億4977万-3.52%43.853.03
10/302,4402,4452,3352,335-2.91%24,60078億6661万-3.47%43.953.04