| 2020 |
| 12/07 | 1,505 | 1,509 | 1,496 | 1,502 | -0.13% | 4,100 | 93億7248万 | -1.7% |
| 12/04 | 1,502 | 1,504 | 1,496 | 1,504 | +0.4% | 1,800 | 93億8496万 | -1.89% |
| 12/03 | 1,502 | 1,502 | 1,496 | 1,498 | +0.47% | 1,100 | 93億4752万 | -2.6% |
| 12/02 | 1,490 | 1,507 | 1,485 | 1,491 | +0.07% | 3,000 | 93億384万 | -3.43% |
| 12/01 | 1,498 | 1,505 | 1,490 | 1,490 | -0.53% | 3,000 | 92億9760万 | -3.87% |
| 11/30 | 1,506 | 1,511 | 1,489 | 1,498 | -0.27% | 3,900 | 93億4752万 | -3.79% |
| 11/27 | 1,504 | 1,504 | 1,494 | 1,502 | -0.13% | 4,300 | 93億7248万 | -4.03% |
| 11/26 | 1,503 | 1,504 | 1,503 | 1,504 | -0.2% | 800 | 93億8496万 | -4.45% |
| 11/25 | 1,506 | 1,510 | 1,501 | 1,507 | +0.07% | 3,300 | 94億368万 | -4.62% |
| 11/24 | 1,486 | 1,510 | 1,486 | 1,506 | +1.35% | 5,500 | 93億9744万 | -4.98% |
| 11/20 | 1,468 | 1,486 | 1,468 | 1,486 | +1.02% | 1,300 | 92億7264万 | -6.6% |
| 11/19 | 1,476 | 1,476 | 1,463 | 1,471 | -0.88% | 1,600 | 91億7904万 | -7.95% |
| 11/18 | 1,477 | 1,488 | 1,466 | 1,484 | +0.47% | 3,400 | 92億6016万 | -7.54% |
| 11/17 | 1,459 | 1,477 | 1,459 | 1,477 | +1.23% | 4,300 | 92億1648万 | -8.37% |
| 11/16 | 1,453 | 1,470 | 1,453 | 1,459 | +0.41% | 7,800 | 91億416万 | -9.88% |
| 11/13 | 1,499 | 1,502 | 1,415 | 1,453 | -3% | 13,100 | 90億6672万 | -10.69% |
| 11/12 | 1,543 | 1,555 | 1,498 | 1,498 | -2.92% | 6,900 | 93億4752万 | -8.38% |
| 11/11 | 1,559 | 1,559 | 1,542 | 1,543 | -0.71% | 5,800 | 96億2832万 | -5.97% |
| 11/10 | 1,600 | 1,613 | 1,532 | 1,554 | -3.06% | 36,500 | 96億9696万 | -5.59% |
| 11/09 | 1,624 | 1,650 | 1,601 | 1,603 | -1.29% | 4,900 | 100億272万 | -2.79% |
| 11/06 | 1,651 | 1,664 | 1,624 | 1,624 | -1.22% | 10,300 | 101億3376万 | -1.64% |
| 11/05 | 15:10 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/05 | 1,647 | 1,647 | 1,630 | 1,644 | +0.67% | 2,100 | 102億5856万 | -0.54% |
| 11/04 | 1,640 | 1,640 | 1,633 | 1,633 | 0% | 500 | 101億8992万 | -1.15% |
| 11/02 | 1,628 | 1,638 | 1,628 | 1,633 | +0.31% | 1,200 | 101億8992万 | -1.33% |
| 10/30 | 1,632 | 1,642 | 1,628 | 1,628 | -0.79% | 700 | 101億5872万 | -1.87% |
| 10/29 | 1,634 | 1,641 | 1,630 | 1,641 | +0.43% | 1,300 | 102億3984万 | -1.38% |
| 10/28 | 1,621 | 1,638 | 1,621 | 1,634 | +0.06% | 2,500 | 101億9616万 | -2.1% |
| 10/27 | 1,639 | 1,639 | 1,621 | 1,633 | -0.73% | 2,200 | 101億8992万 | -2.45% |
| 10/26 | 1,670 | 1,670 | 1,645 | 1,645 | -1.5% | 2,200 | 102億6480万 | -2.08% |
| 10/23 | 1,680 | 1,695 | 1,668 | 1,670 | -1.53% | 3,600 | 104億2080万 | -0.83% |
| 10/22 | 1,720 | 1,720 | 1,675 | 1,696 | -1.4% | 5,300 | 105億8304万 | +0.47% |
| 10/21 | 1,721 | 1,747 | 1,703 | 1,720 | +4.5% | 27,400 | 107億3280万 | +1.71% |
| 10/20 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 10/20 | 1,642 | 1,651 | 1,642 | 1,646 | -0.6% | 900 | 102億7104万 | -2.78% |
| 10/19 | 1,650 | 1,656 | 1,644 | 1,656 | 0% | 2,500 | 103億3344万 | -2.47% |
| 10/16 | 1,664 | 1,664 | 1,645 | 1,656 | +0.36% | 3,600 | 103億3344万 | -2.65% |
| 10/15 | 1,661 | 1,661 | 1,650 | 1,650 | -0.36% | 2,000 | 102億9600万 | -3.23% |
| 10/14 | 1,650 | 1,660 | 1,650 | 1,656 | +0.36% | 900 | 103億3344万 | -3.04% |
| 10/13 | 1,643 | 1,650 | 1,640 | 1,650 | 0% | 1,300 | 102億9600万 | -3.51% |
| 10/12 | 1,654 | 1,654 | 1,640 | 1,650 | -0.24% | 1,000 | 102億9600万 | -3.62% |
| 10/09 | 1,637 | 1,663 | 1,637 | 1,654 | +0.06% | 2,700 | 103億2096万 | -3.56% |
| 10/08 | 1,668 | 1,668 | 1,643 | 1,653 | -0.48% | 3,600 | 103億1472万 | -3.73% |
| 10/07 | 1,631 | 1,661 | 1,631 | 1,661 | +0.79% | 4,200 | 103億6464万 | -3.37% |
| 10/06 | 1,635 | 1,648 | 1,629 | 1,648 | +0.37% | 3,100 | 102億8352万 | -4.19% |
| 10/05 | 1,641 | 1,646 | 1,638 | 1,642 | -0.24% | 4,400 | 102億4608万 | -4.65% |
| 10/02 | 1,670 | 1,670 | 1,646 | 1,646 | -1.38% | 5,100 | 102億7104万 | -4.52% |
| 09/30 | 1,630 | 1,669 | 1,630 | 1,669 | +1.77% | 10,200 | 104億1456万 | -3.3% |
| 09/29 | 1,670 | 1,684 | 1,626 | 1,640 | -3.81% | 53,400 | 102億3360万 | -4.93% |
| 09/28 | 1,720 | 1,729 | 1,701 | 1,705 | -0.99% | 90,900 | 106億3920万 | -1.22% |
| 09/25 | 1,752 | 1,761 | 1,715 | 1,722 | -1.66% | 29,300 | 107億4528万 | -0.12% |
| 09/24 | 1,765 | 1,769 | 1,751 | 1,751 | -1.07% | 12,800 | 109億2624万 | +1.74% |
| 09/23 | 1,769 | 1,778 | 1,767 | 1,770 | -0.11% | 24,700 | 110億4480万 | +3.15% |
| 09/18 | 1,769 | 1,772 | 1,764 | 1,772 | +0.4% | 4,700 | 110億5728万 | +3.57% |
| 09/17 | 1,759 | 1,765 | 1,756 | 1,765 | +0.34% | 3,000 | 110億1360万 | +3.46% |
| 09/16 | 1,769 | 1,769 | 1,757 | 1,759 | -0.57% | 5,100 | 109億7616万 | +3.41% |
| 09/15 | 1,769 | 1,769 | 1,751 | 1,769 | 0% | 4,400 | 110億3856万 | +4.24% |
| 09/14 | 1,787 | 1,788 | 1,750 | 1,769 | -0.45% | 10,400 | 110億3856万 | +4.55% |
| 09/11 | 1,759 | 1,777 | 1,752 | 1,777 | +1.54% | 7,200 | 110億8848万 | +5.21% |
| 09/10 | 1,750 | 1,750 | 1,745 | 1,750 | +0.29% | 3,900 | 109億2000万 | +3.86% |
| 09/09 | 1,742 | 1,745 | 1,735 | 1,745 | -0.11% | 3,900 | 108億8880万 | +3.68% |
| 09/08 | 1,725 | 1,749 | 1,725 | 1,747 | +1.33% | 9,600 | 109億128万 | +3.93% |
| 09/07 | 1,701 | 1,724 | 1,701 | 1,724 | +0.82% | 8,300 | 107億5776万 | +2.68% |
| 09/04 | 1,708 | 1,710 | 1,700 | 1,710 | 0% | 1,700 | 106億7040万 | +1.97% |
| 09/03 | 1,710 | 1,714 | 1,689 | 1,710 | 0% | 3,400 | 106億7040万 | +2.03% |
| 09/02 | 1,719 | 1,719 | 1,701 | 1,710 | -0.12% | 3,700 | 106億7040万 | +2.03% |
| 09/01 | 1,714 | 1,714 | 1,706 | 1,712 | +0.77% | 2,100 | 106億8288万 | +2.21% |
| 08/31 | 1,719 | 1,719 | 1,699 | 1,699 | -0.06% | 5,400 | 106億176万 | +1.43% |
| 08/28 | 1,708 | 1,713 | 1,688 | 1,700 | +0.06% | 7,200 | 106億800万 | +1.55% |
| 08/27 | 1,697 | 1,705 | 1,688 | 1,699 | +0.41% | 3,500 | 106億176万 | +1.49% |
| 08/26 | 1,673 | 1,692 | 1,673 | 1,692 | +1.14% | 2,200 | 105億5808万 | +1.14% |
| 08/25 | 1,666 | 1,675 | 1,666 | 1,673 | +0.54% | 3,100 | 104億3952万 | +0.06% |
| 08/24 | 1,657 | 1,664 | 1,656 | 1,664 | +0.54% | 1,900 | 103億8336万 | -0.42% |
| 08/21 | 1,648 | 1,659 | 1,648 | 1,655 | +0.42% | 1,300 | 103億2720万 | -0.96% |
| 08/20 | 1,650 | 1,665 | 1,648 | 1,648 | +0.18% | 2,000 | 102億8352万 | -1.32% |
| 08/19 | 1,630 | 1,645 | 1,630 | 1,645 | +0.43% | 3,300 | 102億6480万 | -1.38% |
| 08/18 | 1,636 | 1,638 | 1,633 | 1,638 | 0% | 700 | 102億2112万 | -1.68% |
| 08/17 | 1,643 | 1,645 | 1,637 | 1,638 | -0.43% | 3,400 | 102億2112万 | -1.62% |
| 08/14 | 1,658 | 1,658 | 1,636 | 1,645 | -0.24% | 5,000 | 102億6480万 | -1.14% |
| 08/13 | 1,659 | 1,659 | 1,640 | 1,649 | -0.36% | 6,400 | 102億8976万 | -0.72% |
| 08/12 | 1,641 | 1,655 | 1,640 | 1,655 | -0.18% | 5,300 | 103億2720万 | -0.12% |
| 08/11 | 1,640 | 1,659 | 1,633 | 1,658 | -0.72% | 5,000 | 103億4592万 | +0.36% |
| 08/07 | 1,682 | 1,682 | 1,640 | 1,670 | -0.77% | 5,600 | 104億2080万 | +1.27% |
| 08/06 | 15:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 08/06 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,694 | 1,695 | 1,676 | 1,683 | -0.88% | 3,400 | 105億192万 | +2.25% |
| 08/05 | 1,697 | 1,698 | 1,690 | 1,698 | +0.12% | 2,100 | 105億9552万 | +3.35% |
| 08/04 | 1,695 | 1,698 | 1,695 | 1,696 | +0.06% | 1,400 | 105億8304万 | +3.48% |
| 08/03 | 1,697 | 1,697 | 1,685 | 1,695 | +0.59% | 2,000 | 105億7680万 | +3.73% |
| 07/31 | 1,696 | 1,696 | 1,674 | 1,685 | -0.47% | 3,100 | 105億1440万 | +3.44% |
| 07/30 | 1,694 | 1,695 | 1,679 | 1,693 | -0.06% | 4,400 | 105億6432万 | +4.18% |
| 07/29 | 1,687 | 1,695 | 1,685 | 1,694 | +0.06% | 1,400 | 105億7056万 | +4.57% |
| 07/28 | 1,703 | 1,703 | 1,693 | 1,693 | -0.59% | 2,800 | 105億6432万 | +4.83% |
| 07/27 | 1,686 | 1,703 | 1,680 | 1,703 | +1.01% | 5,900 | 106億2672万 | +5.84% |
| 07/22 | 1,680 | 1,692 | 1,680 | 1,686 | -0.35% | 2,100 | 105億2064万 | +5.18% |
| 07/21 | 1,673 | 1,692 | 1,673 | 1,692 | +1.2% | 2,600 | 105億5808万 | +5.95% |
| 07/20 | 1,663 | 1,672 | 1,663 | 1,672 | +0.48% | 2,400 | 104億3328万 | +5.09% |
| 07/17 | 1,667 | 1,667 | 1,651 | 1,664 | -0.24% | 3,100 | 103億8336万 | +4.92% |
| 07/16 | 1,655 | 1,668 | 1,648 | 1,668 | +1.03% | 4,500 | 104億832万 | +5.5% |
| 07/15 | 1,638 | 1,651 | 1,636 | 1,651 | +1.48% | 5,700 | 103億224万 | +4.76% |
| 07/14 | 1,616 | 1,627 | 1,615 | 1,627 | +1.18% | 2,600 | 101億5248万 | +3.5% |
| 07/13 | 1,591 | 1,608 | 1,591 | 1,608 | +1.13% | 3,500 | 100億3392万 | +2.49% |
| 07/10 | 1,634 | 1,668 | 1,590 | 1,590 | -1.49% | 10,000 | 99億2160万 | +1.53% |
| 07/09 | 1,609 | 1,614 | 1,597 | 1,614 | +0.88% | 10,500 | 100億7136万 | +3.2% |
| 07/06 | 15:00 株主優待制度の一部変更に関するお知らせ |
