PER

2013/09/11～2014/02/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/121,0501,0501,0371,048-0.1%1,90065億3952万+0.67%13.611.6
02/101,0451,0501,0381,049+1.75%60065億4576万+0.96%13.621.6
02/071,0311,0401,0311,031+0.1%80064億3344万-0.58%13.391.57
02/061,0301,0301,0301,030+1.78%20064億2720万-0.58%13.371.57
02/051,0331,0381,0121,012-1.94%1,60063億1488万-2.22%13.141.54
02/041,0251,0321,0001,032+0.39%5,00064億3968万-0.19%13.41.57
02/031,0511,0621,0261,028-2.47%1,40064億1472万-0.48%13.351.56
01/311,0681,0681,0501,054+1.15%40065億7696万+2.13%13.681.6
01/301,0591,0591,0401,042-1.7%1,10065億208万+1.17%13.531.59
01/291,0671,0671,0501,060+1.44%2,60066億1440万+3.01%13.761.61
01/281,0231,0601,0231,045+2.05%2,40065億2080万+1.85%13.571.59
01/271,0501,0501,0221,024-3.4%6,70063億8976万-0.1%13.291.56
01/241,0801,0801,0601,060-2.03%2,10066億1440万+3.52%13.761.61
01/231,0661,0821,0601,082+1.12%2,90067億5168万+5.87%14.051.65
01/221,0741,0741,0591,070+0.38%3,50066億7680万+5%13.891.63
01/211,0381,0911,0381,066+2.7%20,10066億5184万+4.82%13.841.62
01/201,0381,0381,0351,038+0.58%1,00064億7712万+2.27%13.481.58
01/171,0301,0401,0281,032-0.19%2,00064億3968万+1.78%13.41.57
01/161,0411,0411,0291,034-0.67%4,10064億5216万+2.07%13.421.57
01/151,0591,0591,0351,041+0.77%1,90064億9584万+2.97%13.521.58
01/141,0311,0351,0251,033+0.78%1,40064億4592万+2.28%13.411.57
01/101,0461,0461,0221,025-1.25%6,10063億9600万+1.59%13.311.56
01/091,0551,0641,0201,038-1.33%16,60064億7712万+2.98%13.481.58
01/081,0051,0521,0041,052+4.89%15,90065億6448万+4.57%13.661.6
01/071,0051,0051,0001,003-0.2%1,70062億5872万-0.1%13.021.53
01/061,0271,0271,0031,005+0.5%2,80062億7120万+0.1%13.051.53
2013
12/301,0001,0009991,000+0.1%9,00062億4000万-0.4%12.981.52
12/271,0001,000998999-0.1%1,20062億3376万-0.6%12.971.52
12/261,0021,0029971,000+0.3%3,50062億4000万-0.5%12.981.52
12/251,0091,009996997-0.6%4,10062億2128万-0.8%12.941.52
12/249991,0099971,003+0.2%7,00062億5872万-0.2%13.021.53
12/201,0101,0101,0011,001-0.69%1,50062億4624万-0.4%131.52
12/191,0051,0081,0051,008+0.8%70062億8992万+0.2%13.091.53
12/181,0031,0031,0001,000-0.3%2,20062億4000万-0.7%12.981.52
12/171,0081,0081,0031,003-0.4%1,30062億5872万-0.5%13.021.53
12/161,0051,0101,0051,007-0.1%2,70062億8368万-0.2%13.071.53
12/131,0061,0091,0061,008+0.1%3,10062億8992万-0.1%13.091.53
12/121,0201,0251,0061,007-0.49%3,70062億8368万-0.3%13.071.53
12/111,0181,0201,0081,012+0.2%4,60063億1488万+0.1%13.141.54
12/101,0101,0211,0091,010-0.3%5,20063億240万-0.2%13.111.54
12/091,0101,0181,0091,013+0.4%3,30063億2112万-0.1%13.151.54
12/061,0401,0401,0021,009-0.1%11,50062億9616万-0.59%13.11.54
12/051,0251,0271,0021,010+1%8,00063億240万-0.59%13.111.54
12/041,0031,0039991,000-0.3%2,40062億4000万-1.67%12.981.52
12/031,0071,0079991,0030%2,80062億5872万-1.57%13.021.53
12/021,0011,0059991,003+0.1%3,50062億5872万-1.76%13.021.53
11/291,0091,0091,0001,002-0.2%2,50062億5248万-1.96%13.011.53
11/281,0191,0191,0001,004+0.3%4,10062億6496万-1.86%13.041.53
11/271,0061,0061,0011,001-0.4%1,70062億4624万-2.34%131.52
11/261,0061,0061,0051,0050%80062億7120万-2.05%13.051.53
11/251,0231,0231,0031,0050%2,30062億7120万-2.14%13.051.53
11/221,0051,0071,0041,0050%1,30062億7120万-2.33%13.051.53
11/211,0051,0051,0031,0050%1,20062億7120万-2.43%13.051.53
11/201,0191,0191,0031,005+0.4%90062億7120万-2.52%13.051.53
11/191,0001,0019991,0010%60062億4624万-3%131.52
11/181,0021,0041,0011,001-0.99%3,20062億4624万-3.38%131.52
11/151,0331,0339841,011-2.22%5,90063億864万-2.6%13.131.54
11/141,0421,0501,0261,034+0.78%3,50064億5216万-0.58%13.421.57
11/131,0501,0501,0251,0260%2,40064億224万-1.25%13.321.56
11/121,0291,0291,0261,026-0.39%1,40064億224万-1.25%13.321.56
11/111,0341,0391,0301,0300%80064億2720万-0.96%13.371.57
11/081,0341,0341,0301,030-0.48%80064億2720万-1.06%13.371.57
11/071,0401,0401,0351,035-0.1%70064億5840万-0.67%13.441.58
11/061,0501,0501,0351,036-0.86%50064億6464万-0.58%13.451.58
11/051,0461,0461,0351,045+0.48%1,30065億2080万+0.19%13.571.59
11/011,0371,0471,0371,040+0.19%30064億8960万-0.38%13.51.58
10/311,0411,0451,0381,038-0.67%1,60064億7712万-0.67%13.481.58
10/301,0451,0451,0421,045-0.29%40065億2080万-0.67%13.571.59
10/291,0481,0481,0481,048+1.26%10065億3952万-0.95%13.611.6
10/281,0401,0401,0351,035-0.48%50064億5840万-2.73%13.441.58
10/251,0481,0481,0401,040+0.78%1,00064億8960万-2.8%13.51.58
10/241,0351,0351,0321,032-0.29%80064億3968万-4.18%13.41.57
10/231,0351,0351,0351,035-0.96%40064億5840万-4.43%13.441.58
10/221,0301,0451,0301,045+1.55%40065億2080万-4.04%13.571.59
10/211,0391,0481,0291,029-0.96%1,30064億2096万-5.77%13.361.57
10/181,0391,0391,0371,039+1.17%50064億8336万-5.2%13.491.58
10/171,0301,0301,0261,027-0.29%70064億848万-6.47%13.331.56
10/161,0491,0491,0201,030-1.81%3,10064億2720万-6.45%13.371.57
10/151,0551,0551,0461,049-3.32%2,90065億4576万-4.98%13.621.6
10/111,0691,0851,0611,085+2.26%4,10067億7040万-1.81%14.091.65
10/101,0491,0611,0491,061+1.14%2,50066億2064万-3.89%13.781.62
10/091,0221,0501,0211,049+2.64%3,60065億4576万-5.07%13.621.6
10/081,0301,0301,0221,022-0.78%2,10063億7728万-7.59%13.271.56
10/071,0421,0421,0301,030-1.15%4,80064億2720万-7.04%13.371.57
10/041,0571,0571,0421,042-1.14%2,40065億208万-6.13%13.531.59
10/031,0501,0801,0501,054+0.38%1,70065億7696万-5.22%13.681.6
10/021,0511,1071,0411,0500%11,50065億5200万-5.66%13.631.6
10/011,0531,1081,0461,050-0.28%11,10065億5200万-5.83%13.631.6
09/301,0651,0651,0481,053-1.13%2,70065億7072万-5.65%13.661.6
09/271,0831,0831,0501,065-1.48%5,30066億4560万-4.74%13.811.62
09/261,0501,0841,0301,081-9.92%12,90067億4544万-3.48%14.021.64
09/251,1991,2001,1931,200+0.17%9,10074億8800万+6.95%15.561.82
09/241,1991,1991,1931,198+0.25%7,60074億7552万+6.96%15.541.82
09/201,1981,1981,1921,195+0.08%3,20074億5680万+6.98%15.51.82
09/191,2001,2001,1941,194-0.42%3,60074億5056万+7.18%15.481.82
09/181,2211,2211,1921,199+0.59%3,30074億8176万+7.92%15.551.82
09/171,1991,2201,1881,192+1.45%5,80074億3808万+7.58%15.461.81
09/131,1701,1751,1461,175+3.07%4,70073億3200万+6.14%15.241.79
09/121,1491,1491,1381,140+1.79%3,40071億1360万+2.89%14.781.73
09/111,1001,1801,1001,120+1.91%6,80069億8880万+0.9%14.531.7