- 2488
- 2026/09/30
- 時価
- 85億円
- PER 予
- 11.12倍
- 2010年以降
- 赤字-8650倍
（2010-2026年） - PBR
- 2.07倍
- 2010年以降
- 1-8.64倍
（2010-2026年） - 配当 予
- 3.5%
- ROE 予
- 18.58%
- ROA 予
- 11.65%
- 資料
- Link
- CSV,JSON
JTP（2488）の株価チャート
株価
9/30
- 前日 (9/29)
- 1,415
- 始値
- 1,413
- 高値
- 1,430
- 安値
- 1,408
- 終値 +0.85%
- 1,427
- 出来高 +90.63%
- 6,100
乖離率
- 株価（5日）
移動平均値 - -0.35%
1,432 - 株価（25日）
移動平均値 - -1.38%
1,447 - 出来高（5日）
移動平均値 - -57.28%
14,280
2026/05/07～2026/09/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 1,413 | 1,430 | 1,408 | 1,427 | +0.85% | 6,100 | - | -1.38% | - | - |
| 09/29 | 1,414 | 1,427 | 1,411 | 1,415 | -0.7% | 3,200 | - | -2.28% | - | - |
| 09/28 | 1,467 | 1,467 | 1,425 | 1,425 | -0.84% | 12,500 | - | -1.72% | - | - |
| 09/25 | 1,454 | 1,454 | 1,415 | 1,437 | -1.17% | 24,500 | - | -0.96% | - | - |
| 09/24 | 1,435 | 1,466 | 1,435 | 1,454 | +0.83% | 25,100 | - | +0.14% | - | - |
| 09/18 | 1,438 | 1,443 | 1,424 | 1,442 | +0.28% | 7,600 | - | -0.76% | - | - |
| 09/17 | 1,444 | 1,447 | 1,433 | 1,438 | -0.14% | 5,600 | - | -1.1% | - | - |
| 09/16 | 1,440 | 1,448 | 1,429 | 1,440 | 0% | 5,600 | - | -1.03% | - | - |
| 09/15 | 1,410 | 1,440 | 1,410 | 1,440 | +0.98% | 8,500 | - | -1.1% | - | - |
| 09/14 | 1,407 | 1,430 | 1,396 | 1,426 | +2% | 12,300 | - | -1.86% | - | - |
| 09/11 | 1,402 | 1,421 | 1,395 | 1,398 | -1.55% | 28,000 | - | -3.65% | - | - |
| 09/10 | 1,416 | 1,420 | 1,380 | 1,420 | +0.28% | 11,600 | - | -2.07% | - | - |
| 09/09 | 1,411 | 1,416 | 1,382 | 1,416 | +0.43% | 10,000 | - | -2.28% | - | - |
| 09/08 | 1,458 | 1,458 | 1,407 | 1,410 | -3.36% | 35,400 | - | -2.62% | - | - |
| 09/07 | 1,474 | 1,474 | 1,448 | 1,459 | -0.14% | 4,600 | - | +0.76% | - | - |
| 09/04 | 1,461 | 1,465 | 1,448 | 1,461 | +0.69% | 3,900 | - | +1.04% | - | - |
| 09/03 | 1,436 | 1,454 | 1,435 | 1,451 | +0.62% | 5,500 | - | +0.55% | - | - |
| 09/02 | 1,491 | 1,491 | 1,437 | 1,442 | -3.29% | 32,700 | - | +0.14% | - | - |
| 09/01 | 1,499 | 1,499 | 1,469 | 1,491 | -0.6% | 8,000 | - | +3.69% | - | - |
| 08/31 | 1,505 | 1,505 | 1,494 | 1,500 | -0.99% | 4,200 | - | +4.46% | - | - |
| 08/28 | 1,466 | 1,527 | 1,466 | 1,515 | +2.5% | 42,600 | - | +5.8% | - | - |
| 08/27 | 1,459 | 1,481 | 1,452 | 1,478 | +1.3% | 14,400 | - | +3.5% | - | - |
| 08/26 | 1,472 | 1,479 | 1,459 | 1,459 | -0.88% | 6,300 | - | +2.46% | - | - |
| 08/25 | 1,470 | 1,472 | 1,450 | 1,472 | +0.89% | 12,500 | - | +3.52% | - | - |
| 08/24 | 1,461 | 1,467 | 1,454 | 1,459 | +0.55% | 12,800 | - | +2.96% | - | - |
| 08/21 | 1,458 | 1,459 | 1,451 | 1,451 | -0.48% | 3,500 | - | +2.62% | - | - |
| 08/20 | 1,474 | 1,474 | 1,455 | 1,458 | -0.07% | 3,700 | - | +3.33% | - | - |
| 08/19 | 1,475 | 1,475 | 1,434 | 1,459 | -0.14% | 10,100 | - | +3.62% | - | - |
| 08/18 | 1,479 | 1,484 | 1,455 | 1,461 | -0.61% | 23,500 | - | +4.06% | - | - |
| 08/17 | 1,463 | 1,470 | 1,455 | 1,470 | 0% | 13,600 | - | +4.93% | - | - |
| 08/14 | 1,468 | 1,488 | 1,460 | 1,470 | -0.34% | 12,200 | - | +5.3% | - | - |
| 08/13 | 1,447 | 1,494 | 1,426 | 1,475 | +1.86% | 36,500 | - | +6.04% | - | - |
| 08/12 | 1,393 | 1,470 | 1,393 | 1,448 | +4.85% | 41,200 | - | +4.47% | - | - |
| 08/10 | 1,373 | 1,400 | 1,353 | 1,381 | +0.58% | 25,400 | - | -0.07% | - | - |
| 08/07 | 1,371 | 1,374 | 1,351 | 1,373 | +0.15% | 5,300 | - | -0.51% | - | - |
| 08/06 | 1,387 | 1,387 | 1,353 | 1,371 | -1.15% | 8,700 | - | -0.58% | - | - |
| 08/05 | 1,389 | 1,409 | 1,387 | 1,387 | -0.14% | 8,900 | - | +0.73% | - | - |
| 08/04 | 1,409 | 1,415 | 1,389 | 1,389 | -1.49% | 9,400 | - | +1.09% | - | - |
| 08/03 | 1,410 | 1,410 | 1,375 | 1,410 | 0% | 11,200 | - | +2.84% | - | - |
| 07/31 | 1,400 | 1,410 | 1,377 | 1,410 | +1.08% | 17,200 | - | +3.15% | - | - |
| 07/30 | 1,397 | 1,397 | 1,362 | 1,395 | +0.65% | 20,300 | - | +2.35% | - | - |
| 07/29 | 1,405 | 1,405 | 1,345 | 1,386 | +0.07% | 59,200 | - | +1.91% | - | - |
| 07/28 | 1,422 | 1,422 | 1,370 | 1,385 | -3.48% | 46,000 | - | +1.99% | - | - |
| 07/27 | 1,404 | 1,441 | 1,404 | 1,435 | +2.21% | 24,400 | - | +5.83% | - | - |
| 07/24 | 1,411 | 1,411 | 1,385 | 1,404 | -0.43% | 15,400 | - | +4% | - | - |
| 07/23 | 1,397 | 1,410 | 1,392 | 1,410 | +1.15% | 17,200 | - | +4.68% | - | - |
| 07/22 | 1,397 | 1,397 | 1,380 | 1,394 | +0.65% | 12,400 | - | +3.8% | - | - |
| 07/21 | 1,384 | 1,390 | 1,373 | 1,385 | +1.17% | 11,600 | - | +3.44% | - | - |
| 07/17 | 1,387 | 1,387 | 1,341 | 1,369 | -1.01% | 16,300 | - | +2.47% | - | - |
| 07/16 | 1,371 | 1,387 | 1,368 | 1,383 | +0.73% | 11,100 | - | +3.67% | - | - |
| 07/15 | 1,375 | 1,388 | 1,359 | 1,373 | -0.29% | 17,500 | - | +3.16% | - | - |
| 07/14 | 1,381 | 1,385 | 1,362 | 1,377 | +0.88% | 7,400 | - | +3.61% | - | - |
| 07/13 | 1,387 | 1,399 | 1,365 | 1,365 | -1.16% | 19,700 | - | +2.94% | - | - |
| 07/10 | 1,360 | 1,384 | 1,357 | 1,381 | +2.83% | 11,700 | - | +4.31% | - | - |
| 07/09 | 1,387 | 1,389 | 1,334 | 1,343 | -1.03% | 30,900 | - | +1.44% | - | - |
| 07/08 | 1,364 | 1,378 | 1,350 | 1,357 | +0.59% | 11,400 | - | +2.57% | - | - |
| 07/07 | 1,344 | 1,372 | 1,344 | 1,349 | +0.67% | 12,500 | - | +1.97% | - | - |
| 07/06 | 1,329 | 1,345 | 1,313 | 1,340 | +0.22% | 15,500 | - | +1.21% | - | - |
| 07/03 | 1,300 | 1,338 | 1,300 | 1,337 | -0.22% | 16,900 | - | +0.83% | - | - |
| 07/02 | 1,332 | 1,359 | 1,332 | 1,340 | +0.6% | 9,800 | - | +0.9% | - | - |
| 07/01 | 1,308 | 1,333 | 1,304 | 1,332 | +1.83% | 19,500 | - | +0.08% | - | - |
| 06/30 | 1,310 | 1,315 | 1,301 | 1,308 | -0.38% | 5,900 | - | -2.02% | - | - |
| 06/29 | 1,322 | 1,325 | 1,304 | 1,313 | +1.55% | 7,400 | - | -2.23% | - | - |
| 06/26 | 1,333 | 1,333 | 1,291 | 1,293 | -2.12% | 14,800 | - | -4.01% | - | - |
| 06/25 | 1,411 | 1,411 | 1,316 | 1,321 | -0.53% | 31,100 | - | -2.22% | - | - |
| 06/24 | 1,331 | 1,355 | 1,317 | 1,328 | -0.08% | 13,900 | - | -1.85% | - | - |
| 06/23 | 1,322 | 1,333 | 1,310 | 1,329 | +0.23% | 11,000 | - | -1.77% | - | - |
| 06/22 | 1,302 | 1,339 | 1,302 | 1,326 | +1.84% | 12,600 | - | -2.07% | - | - |
| 06/19 | 1,322 | 1,322 | 1,293 | 1,302 | -0.99% | 12,800 | - | -3.84% | - | - |
| 06/18 | 1,305 | 1,330 | 1,305 | 1,315 | +0.61% | 11,000 | - | -2.95% | - | - |
| 06/17 | 1,310 | 1,339 | 1,307 | 1,307 | -0.23% | 12,400 | - | -3.47% | - | - |
| 06/16 | 1,305 | 1,310 | 1,291 | 1,310 | -0.3% | 15,600 | - | -3.32% | - | - |
| 06/15 | 1,332 | 1,332 | 1,309 | 1,314 | +0.61% | 12,800 | - | -3.1% | - | - |
| 06/12 | 1,305 | 1,328 | 1,288 | 1,306 | +0.46% | 31,500 | - | -3.4% | - | - |
| 06/11 | 1,312 | 1,312 | 1,288 | 1,300 | -1.74% | 46,900 | - | -3.77% | - | - |
| 06/10 | 1,308 | 1,327 | 1,306 | 1,323 | +1.15% | 23,000 | - | -1.85% | - | - |
| 06/09 | 1,342 | 1,342 | 1,308 | 1,308 | -1.28% | 30,000 | - | -2.75% | - | - |
| 06/08 | 1,336 | 1,339 | 1,310 | 1,325 | -3% | 24,500 | - | -1.27% | - | - |
| 06/05 | 1,333 | 1,378 | 1,333 | 1,366 | +2.25% | 15,000 | - | +2.02% | - | - |
| 06/04 | 1,345 | 1,349 | 1,326 | 1,336 | -1.69% | 21,500 | - | +0.23% | - | - |
| 06/03 | 1,363 | 1,368 | 1,333 | 1,359 | 0% | 33,900 | - | +2.33% | - | - |
| 06/02 | 1,395 | 1,395 | 1,350 | 1,359 | -2.37% | 39,400 | - | +2.72% | - | - |
| 06/01 | 1,385 | 1,419 | 1,382 | 1,392 | -0.57% | 22,900 | - | +5.53% | - | - |
| 05/29 | 1,415 | 1,448 | 1,400 | 1,400 | -1.06% | 41,900 | - | +6.54% | - | - |
| 05/28 | 1,424 | 1,446 | 1,389 | 1,415 | -0.49% | 30,900 | - | +8.26% | - | - |
| 05/27 | 1,494 | 1,494 | 1,407 | 1,422 | -4.82% | 56,600 | - | +9.38% | - | - |
| 05/26 | 1,546 | 1,549 | 1,450 | 1,494 | +5.51% | 176,500 | - | +15.72% | - | - |
| 05/25 | 1,400 | 1,422 | 1,385 | 1,416 | +1.22% | 28,500 | - | +10.63% | - | - |
| 05/22 | 1,385 | 1,399 | 1,369 | 1,399 | +1.52% | 32,100 | - | +9.98% | - | - |
| 05/21 | 1,329 | 1,379 | 1,329 | 1,378 | +3.69% | 39,600 | - | +9.02% | - | - |
| 05/20 | 1,342 | 1,343 | 1,301 | 1,329 | -0.82% | 37,100 | - | +5.73% | - | - |
| 05/19 | 1,326 | 1,361 | 1,326 | 1,340 | +1.06% | 26,000 | - | +7.11% | - | - |
| 05/18 | 1,324 | 1,335 | 1,307 | 1,326 | -1.34% | 16,700 | - | +6.42% | - | - |
| 05/15 | 1,292 | 1,375 | 1,292 | 1,344 | +4.02% | 58,600 | - | +8.21% | - | - |
| 05/14 | 1,318 | 1,320 | 1,281 | 1,292 | -1.75% | 17,400 | - | +4.53% | - | - |
| 05/13 | 1,334 | 1,335 | 1,302 | 1,315 | -1.42% | 22,500 | - | +6.74% | - | - |
| 05/12 | 1,288 | 1,344 | 1,275 | 1,334 | +8.28% | 85,800 | - | +8.72% | - | - |
| 05/11 | 1,262 | 1,266 | 1,232 | 1,232 | -2.38% | 56,100 | - | +0.82% | - | - |
| 05/08 | 1,246 | 1,269 | 1,242 | 1,262 | +1.28% | 8,800 | - | +3.53% | - | - |
| 05/07 | 1,236 | 1,267 | 1,236 | 1,246 | +0.81% | 35,100 | - | +2.64% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 860 258,000 6/20 | 485 48,500 1/22 | 377,100 1,257 5/31 | - | - | +32.05% 5/31 | -23.92% 1/22 |
| 2009年 3月期 | 700 70,000 6/23 | 280 27,990 2/9 | 21,700 217 4/21 | - | - | +42.31% 3/23 | -25.4% 10/16 |
| 2010年 3月期 | 714 71,400 8/31 | 400 40,000 4/20 | 18,100 181 5/18 | - | - | +34.77% 5/27 | -15.46% 11/9 |
| 2011年 3月期 | 630 63,000 6/25 | 332 33,150 3/16 | 11,800 118 6/16 | 37億8982万 | 19億9417万 | +11.36% 6/17 | -24.54% 3/15 |
| 2012年 3月期 | 732 73,200 6/22 | 410 41,000 9/15 | 257,900 2,579 6/22 | 44億341万 | 24億6639万 | +32.34% 6/16 | -14.59% 8/9 |
| 2013年 3月期 | 1,730 173,000 3/25 | 424 42,400 12/26 | 313,100 3,131 3/25 | 104億698万 | 25億5061万 | +113.71% 3/22 | -6.02% 8/16 |
| 2014年 3月期 | 2,888 4/24 | 665 3/27 | 721,800 10/28 | 173億7305万 | 40億37万 | +40.82% 7/2 | -35.1% 6/7 |
| 2015年 3月期 | 1,199 6/24 | 469 5/19 | 1,569,700 1/14 | 72億1270万 | 28億2131万 | +59.62% 6/23 | -28.9% 5/19 |
| 2016年 3月期 | 757 7/3 | 450 2/12 | 139,600 7/28 | 45億5380万 | 27億702万 | +32.04% 5/10 | -23.63% 8/25 |
| 2017年 3月期 | 1,690 1/6 | 419 6/24 | 3,963,400 1/5 | 101億6636万 | 25億2053万 | +50.79% 1/4 | -18.55% 2/7 |
| 2018年 3月期 | 1,391 6/26 | 770 4/7 | 2,201,200 5/31 | 83億6769万 | 46億3201万 | +42.18% 5/31 | -16.61% 8/10 |
| 2019年 3月期 | 1,060 5/9 | 575 12/25 | 1,033,200 12/17 | 63億7653万 | 34億5897万 | +22.87% 12/14 | -20.44% 12/25 |
| 2020年 3月期 | 1,300 11/22 | 607 3/13 | 1,182,700 11/22 | 78億2028万 | 36億5146万 | +26.32% 4/20 | -34.3% 3/13 |
| 2021年 3月期 | 1,199 5/25 | 706 4/6 | 814,500 5/26 | 72億1270万 | 42億4701万 | +21.43% 5/25 | -15.68% 8/7 |
| 2022年 3月期 | 844 4/2 | 611 3/9 | 64,900 8/27 | 50億7716万 | 36億7553万 | +5.94% 3/25 | -7.31% 12/20 |
| 2023年 3月期 | 1,150 3/28 | 618 5/10 | 1,075,400 3/22 | 69億1794万 | 37億1764万 | +32.66% 3/23 | -7.32% 4/21 |
| 2024年 3月期 | 1,309 6/6 | 795 5/19 | 5,944,300 6/6 | 78億7442万 | 47億8240万 | +35.25% 6/6 | -9.44% 5/18 |
| 2025年 3月期 | 1,296 3/24 | 802 8/5 | 615,000 6/18 | 77億9621万 | 48億2451万 | +12.4% 1/6 | -18.01% 4/7 |
| 2026年 3月期 | 1,679 8/7 | 968 4/7 | 309,300 8/7 | 101億19万 | 58億2310万 | +16.67% 6/27 | -11.34% 2/6 |
| 最新 | 1,427 2026/9/30 | 6,100 | 85億8426万 | -1.38% 1,447 | |||
年間値上がり率
- 2007/12/28 vs 2006/12/29
- 4%（1.04倍）
- 2008/12/30 vs 2007/12/28
- -44%（0.56倍）
- 2009/12/30 vs 2008/12/30
- 52%（1.52倍）
- 2010/12/30 vs 2009/12/30
- -18%（0.82倍）
- 2011/12/30 vs 2010/12/30
- 7%（1.07倍）
- 2012/12/28 vs 2011/12/30
- -13%（0.87倍）
- 2013/12/30 vs 2012/12/28
- 97%（1.97倍）
- 2014/12/30 vs 2013/12/30
- -35%（0.65倍）
- 2015/12/30 vs 2014/12/30
- 0%（1倍）
- 2016/12/30 vs 2015/12/30
- 104%（2.04倍）
- 2017/12/29 vs 2016/12/30
- -12%（0.88倍）
- 2018/12/28 vs 2017/12/29
- -39%（0.61倍）
- 2019/12/30 vs 2018/12/28
- 70%（1.7倍）
- 2020/12/30 vs 2019/12/30
- -27%（0.73倍）
- 2021/12/30 vs 2020/12/30
- -18%（0.82倍）
- 2022/12/30 vs 2021/12/30
- 17%（1.17倍）
- 2023/12/29 vs 2022/12/30
- 19%（1.19倍）
- 2024/12/30 vs 2023/12/29
- 25%（1.25倍）
- 2025/12/30 vs 2024/12/30
- 29%（1.29倍）
- 2026/09/30 vs 2025/12/30
- 0%（1倍）
- 過去安値
280円（2009/02/09） - 410%（5.1倍）
1,427円（9/30）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
