PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 6645倍
- 2014年3月31日
- 252.78倍
- 2015年3月31日
- 39.79倍
- 2016年3月31日
- 33.8倍
- 2017年3月31日
- 1439.68倍
- 2018年3月30日
- 27.25倍
- 2019年3月29日
- 28.31倍
- 2020年3月31日
- 12.25倍
- 2021年3月31日
- 16.87倍
- 2022年3月31日
- 14.31倍
- 2023年3月31日
- 17.43倍
- 2024年3月29日
- 12.08倍
- 2025年3月31日
- 12.08倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,201 | 1,201 | 1,181 | 1,187 | -1.25% | 52,900 | 71億4051万 | +0.76% | 11.23 | 1.84 |
| 06/12 | 1,198 | 1,209 | 1,197 | 1,202 | -0.08% | 6,400 | 72億3075万 | +2.12% | 11.37 | 1.87 |
| 06/11 | 1,200 | 1,208 | 1,197 | 1,203 | +0.25% | 12,600 | 72億3676万 | +2.3% | 11.38 | 1.87 |
| 06/10 | 1,209 | 1,212 | 1,194 | 1,200 | -0.08% | 24,500 | 72億1872万 | +2.13% | 11.35 | 1.86 |
| 06/09 | 1,195 | 1,217 | 1,195 | 1,201 | +1.61% | 25,600 | 72億2473万 | +2.3% | 11.36 | 1.87 |
| 06/06 | 1,189 | 1,194 | 1,180 | 1,182 | -1.01% | 15,000 | 71億1043万 | +0.77% | 11.18 | 1.84 |
| 06/05 | 1,191 | 1,208 | 1,191 | 1,194 | -0.83% | 13,800 | 71億8262万 | +1.7% | 11.3 | 1.85 |
| 06/04 | 1,207 | 1,213 | 1,200 | 1,204 | -0.74% | 29,400 | 72億4278万 | +2.64% | 11.39 | 1.87 |
| 06/03 | 1,199 | 1,214 | 1,191 | 1,213 | +0.41% | 26,300 | 72億9692万 | +3.59% | 11.48 | 1.88 |
| 06/02 | 1,180 | 1,208 | 1,178 | 1,208 | +2.98% | 51,000 | 72億6684万 | +3.34% | 11.43 | 1.88 |
| 05/30 | 1,174 | 1,188 | 1,173 | 1,173 | 0% | 26,200 | 70億5629万 | +0.51% | 11.1 | 1.82 |
| 05/29 | 1,189 | 1,189 | 1,170 | 1,173 | -0.17% | 29,600 | 70億5629万 | +0.6% | 11.1 | 1.82 |
| 05/28 | 1,185 | 1,202 | 1,175 | 1,175 | -0.84% | 50,100 | 70億6833万 | +0.86% | 11.12 | 1.82 |
| 05/27 | 1,163 | 1,189 | 1,163 | 1,185 | +2.6% | 38,200 | 71億2848万 | +1.72% | 11.21 | 1.84 |
| 05/26 | 1,135 | 1,155 | 1,130 | 1,155 | +1.76% | 39,200 | 69億4801万 | -0.6% | 10.93 | 1.79 |
| 05/23 | 1,158 | 1,158 | 1,133 | 1,135 | -1.22% | 15,500 | 68億2770万 | -2.16% | 10.74 | 1.76 |
| 05/22 | 1,125 | 1,158 | 1,123 | 1,149 | +1.86% | 30,800 | 69億1192万 | -0.86% | 10.87 | 1.78 |
| 05/21 | 1,142 | 1,157 | 1,128 | 1,128 | -1.23% | 27,500 | 67億8559万 | -2.59% | 10.67 | 1.75 |
| 05/20 | 1,151 | 1,162 | 1,141 | 1,142 | -0.7% | 23,600 | 68億6981万 | -1.21% | 10.8 | 1.77 |
| 05/19 | 1,107 | 1,170 | 1,107 | 1,150 | +4.45% | 80,200 | 69億1794万 | -0.35% | 10.88 | 1.79 |
| 05/16 | 1,081 | 1,130 | 1,080 | 1,101 | -7.48% | 143,900 | 66億2317万 | -4.26% | 10.42 | 1.71 |
| 05/15 | 1,225 | 1,249 | 1,144 | 1,190 | -2.54% | 142,000 | 71億5856万 | +3.57% | 11.26 | 1.85 |
| 05/14 | 1,206 | 1,221 | 1,184 | 1,221 | +2.26% | 39,600 | 73億4504万 | +7.01% | 11.55 | 1.9 |
| 05/13 | 1,200 | 1,205 | 1,182 | 1,194 | +0.34% | 16,400 | 71億8262万 | +5.29% | 11.3 | 1.85 |
| 05/12 | 1,181 | 1,190 | 1,175 | 1,190 | +1.88% | 19,400 | 71億5856万 | +5.12% | 11.26 | 1.85 |
| 05/09 | 1,171 | 1,179 | 1,168 | 1,168 | +0.09% | 10,300 | 70億2622万 | +3.18% | 11.05 | 1.81 |
| 05/08 | 1,176 | 1,176 | 1,161 | 1,167 | -0.77% | 12,700 | 70億2020万 | +3% | 11.04 | 1.81 |
| 05/07 | 1,188 | 1,196 | 1,174 | 1,176 | -1.01% | 20,800 | 70億7434万 | +3.61% | 11.13 | 1.83 |
| 05/02 | 1,183 | 1,192 | 1,170 | 1,188 | +1.11% | 16,600 | 71億4653万 | +4.49% | 11.24 | 1.85 |
| 05/01 | 1,188 | 1,188 | 1,169 | 1,175 | -0.76% | 8,900 | 70億6833万 | +3.07% | 11.12 | 1.82 |
| 04/30 | 1,171 | 1,184 | 1,158 | 1,184 | +1.2% | 12,700 | 71億2247万 | +3.59% | 11.2 | 1.84 |
| 04/28 | 1,182 | 1,188 | 1,170 | 1,170 | -0.09% | 9,900 | 70億3825万 | +2.09% | 11.07 | 1.82 |
| 04/25 | 1,176 | 1,180 | 1,169 | 1,171 | +0.52% | 17,900 | 70億4426万 | +1.74% | 11.08 | 1.82 |
| 04/24 | 1,165 | 1,173 | 1,152 | 1,165 | +0.43% | 20,000 | 70億817万 | +0.87% | 11.02 | 1.81 |
| 04/23 | 1,161 | 1,161 | 1,148 | 1,160 | +1.31% | 11,100 | 69億7809万 | 0% | 10.98 | 1.8 |
| 04/22 | 1,139 | 1,154 | 1,138 | 1,145 | -0.43% | 7,700 | 68億8786万 | -1.55% | 10.83 | 1.78 |
| 04/21 | 1,158 | 1,168 | 1,150 | 1,150 | -0.78% | 16,600 | 69億1794万 | -1.46% | 10.88 | 1.79 |
| 04/18 | 1,130 | 1,160 | 1,129 | 1,159 | +3.48% | 19,500 | 69億7208万 | -0.94% | 10.97 | 1.8 |
| 04/17 | 1,113 | 1,125 | 1,104 | 1,120 | +0.54% | 17,200 | 67億3747万 | -4.44% | 10.6 | 1.74 |
| 04/16 | 1,113 | 1,137 | 1,109 | 1,114 | +0.81% | 22,500 | 67億137万 | -5.35% | 10.54 | 1.73 |
| 04/15 | 1,108 | 1,119 | 1,097 | 1,105 | -0.09% | 12,900 | 66億4723万 | -6.36% | 10.45 | 1.72 |
| 04/14 | 1,106 | 1,118 | 1,100 | 1,106 | +1.47% | 19,600 | 66億5325万 | -6.67% | 10.46 | 1.72 |
| 04/11 | 1,053 | 1,090 | 1,040 | 1,090 | -0.37% | 33,700 | 65億5700万 | -8.33% | 10.31 | 1.69 |
| 04/10 | 1,130 | 1,130 | 1,085 | 1,094 | +5.19% | 40,300 | 65億8106万 | -8.22% | 10.35 | 1.7 |
| 04/09 | 1,045 | 1,060 | 1,020 | 1,040 | -3.17% | 37,000 | 62億5622万 | -13.04% | 9.84 | 1.62 |
| 04/08 | 1,040 | 1,080 | 1,037 | 1,074 | +8.7% | 40,900 | 64億6075万 | -10.5% | 10.16 | 1.67 |
| 04/07 | 976 | 1,005 | 968 | 988 | -7.32% | 69,000 | 59億4341万 | -18.01% | 9.35 | 1.53 |
| 04/04 | 1,114 | 1,120 | 1,031 | 1,066 | -6.82% | 114,300 | 64億1262万 | -12.05% | 10.09 | 1.66 |
| 04/03 | 1,128 | 1,163 | 1,121 | 1,144 | -3.46% | 51,800 | 68億8184万 | -6% | 10.82 | 1.78 |
| 04/02 | 1,205 | 1,205 | 1,183 | 1,185 | -1.33% | 17,200 | 71億2848万 | -2.79% | 11.21 | 1.84 |
| 04/01 | 1,206 | 1,214 | 1,195 | 1,201 | +0.25% | 35,400 | 72億2473万 | -1.4% | 11.36 | 1.87 |
| 03/31 | 1,215 | 1,215 | 1,172 | 1,198 | -3.15% | 64,300 | 72億668万 | -1.64% | 12.1 | 1.86 |
| 03/28 | 1,233 | 1,259 | 1,231 | 1,237 | -1.12% | 28,800 | 74億4129万 | +1.48% | 12.5 | 1.92 |
| 03/27 | 1,254 | 1,260 | 1,243 | 1,251 | -0.71% | 22,200 | 75億2551万 | +2.63% | 12.64 | 1.94 |
| 03/26 | 1,266 | 1,270 | 1,258 | 1,260 | -0.24% | 21,000 | 75億7965万 | +3.45% | 12.73 | 1.96 |
| 03/25 | 1,287 | 1,287 | 1,262 | 1,263 | -1.94% | 37,300 | 75億9770万 | +3.95% | 12.76 | 1.96 |
| 03/24 | 1,280 | 1,296 | 1,270 | 1,288 | +1.66% | 33,800 | 77億4809万 | +6.45% | 13.01 | 2 |
| 03/21 | 1,280 | 1,290 | 1,267 | 1,267 | -1.4% | 39,600 | 76億2176万 | +5.15% | 12.8 | 1.97 |
| 03/19 | 1,260 | 1,291 | 1,257 | 1,285 | +3.05% | 69,300 | 77億3004万 | +6.99% | 12.98 | 2 |
| 03/18 | 1,259 | 1,259 | 1,242 | 1,247 | +0.08% | 29,200 | 75億145万 | +4.26% | 12.6 | 1.94 |
| 03/17 | 1,241 | 1,261 | 1,241 | 1,246 | +1.3% | 49,400 | 74億9543万 | +4.44% | 12.59 | 1.94 |
| 03/14 | 1,200 | 1,238 | 1,187 | 1,230 | +1.99% | 31,100 | 73億9918万 | +3.19% | 12.42 | 1.91 |
| 03/13 | 1,232 | 1,234 | 1,206 | 1,206 | -1.79% | 25,100 | 72億5481万 | +1.34% | 12.18 | 1.87 |
| 03/12 | 1,211 | 1,230 | 1,205 | 1,228 | +1.24% | 21,800 | 73億8715万 | +3.28% | 12.4 | 1.91 |
| 03/11 | 1,199 | 1,213 | 1,172 | 1,213 | -0.16% | 52,800 | 72億9692万 | +2.19% | 12.25 | 1.88 |
| 03/10 | 1,237 | 1,245 | 1,206 | 1,215 | +0.16% | 54,800 | 73億895万 | +2.53% | 12.27 | 1.89 |
| 03/07 | 1,197 | 1,240 | 1,190 | 1,213 | +3.5% | 78,900 | 72億9692万 | +2.36% | 12.25 | 1.88 |
| 03/06 | 1,176 | 1,186 | 1,170 | 1,172 | +0.09% | 10,100 | 70億5028万 | -1.01% | 11.84 | 1.82 |
| 03/05 | 1,156 | 1,171 | 1,153 | 1,171 | +0.77% | 6,800 | 70億4426万 | -1.1% | 11.83 | 1.82 |
| 03/04 | 1,188 | 1,188 | 1,156 | 1,162 | -2.19% | 16,900 | 69億9012万 | -1.94% | 11.74 | 1.8 |
| 03/03 | 1,177 | 1,188 | 1,169 | 1,188 | +1.8% | 8,200 | 71億4653万 | +0.25% | 12 | 1.85 |
| 02/28 | 1,155 | 1,184 | 1,150 | 1,167 | -1.19% | 31,100 | 70億2020万 | -1.44% | 11.79 | 1.81 |
| 02/27 | 1,189 | 1,189 | 1,177 | 1,181 | -1.01% | 11,400 | 71億442万 | -0.25% | 11.93 | 1.83 |
| 02/26 | 1,180 | 1,193 | 1,160 | 1,193 | +1.88% | 22,300 | 71億7661万 | +0.93% | 12.05 | 1.85 |
| 02/25 | 1,188 | 1,193 | 1,171 | 1,171 | -2.82% | 31,600 | 70億4426万 | -0.76% | 11.83 | 1.82 |
| 02/21 | 1,215 | 1,215 | 1,192 | 1,205 | -1.79% | 19,100 | 72億4879万 | +2.21% | 12.17 | 1.87 |
| 02/20 | 1,235 | 1,249 | 1,216 | 1,227 | -0.65% | 41,100 | 73億8114万 | +4.25% | 12.39 | 1.91 |
| 02/19 | 1,195 | 1,240 | 1,195 | 1,235 | +2.32% | 67,300 | 74億2926万 | +5.2% | 12.47 | 1.92 |
| 02/18 | 1,210 | 1,225 | 1,200 | 1,207 | +0.84% | 34,500 | 72億6082万 | +3.16% | 12.19 | 1.87 |
| 02/17 | 1,192 | 1,235 | 1,182 | 1,197 | +5.74% | 106,300 | 72億67万 | +2.48% | 12.09 | 1.86 |
| 02/14 | 1,164 | 1,164 | 1,125 | 1,132 | -3% | 39,300 | 68億965万 | -3% | 11.43 | 1.76 |
| 02/13 | 1,172 | 1,175 | 1,147 | 1,167 | -0.6% | 25,900 | 70億2020万 | -0.09% | 11.79 | 1.81 |
| 02/12 | 1,160 | 1,174 | 1,148 | 1,174 | +1.65% | 21,500 | 70億6231万 | +0.43% | 11.86 | 1.82 |
| 02/10 | 1,181 | 1,181 | 1,146 | 1,155 | -2.2% | 29,500 | 69億4801万 | -1.2% | 11.67 | 1.79 |
| 02/07 | 1,205 | 1,207 | 1,181 | 1,181 | -1.99% | 13,900 | 71億442万 | +1.2% | 11.93 | 1.83 |
| 02/06 | 1,202 | 1,209 | 1,187 | 1,205 | +0.67% | 20,000 | 72億4879万 | +3.61% | 12.17 | 1.87 |
| 02/05 | 1,186 | 1,204 | 1,178 | 1,197 | +1.61% | 10,300 | 72億67万 | +3.37% | 12.09 | 1.86 |
| 02/04 | 1,170 | 1,190 | 1,163 | 1,178 | +1.12% | 21,900 | 70億8637万 | +2.17% | 11.9 | 1.83 |
| 02/03 | 1,157 | 1,181 | 1,146 | 1,165 | -0.85% | 23,400 | 70億817万 | +1.48% | 11.77 | 1.81 |
| 01/31 | 1,207 | 1,209 | 1,175 | 1,175 | -1.67% | 19,900 | 70億6833万 | +2.62% | 11.87 | 1.82 |
| 01/30 | 1,218 | 1,224 | 1,195 | 1,195 | +0.08% | 44,000 | 71億8864万 | +4.73% | 12.07 | 1.86 |
| 01/29 | 1,178 | 1,205 | 1,178 | 1,194 | +2.31% | 28,500 | 71億8262万 | +5.01% | 12.06 | 1.85 |
| 01/28 | 1,194 | 1,194 | 1,155 | 1,167 | -2.83% | 32,300 | 70億2020万 | +3.09% | 11.79 | 1.81 |
| 01/27 | 1,175 | 1,203 | 1,175 | 1,201 | +2.21% | 44,000 | 72億2473万 | +6.47% | 12.13 | 1.87 |
| 01/24 | 1,163 | 1,184 | 1,160 | 1,175 | +1.47% | 26,900 | 70億6833万 | +4.63% | 11.87 | 1.82 |
| 01/23 | 1,182 | 1,182 | 1,156 | 1,158 | -1.19% | 17,300 | 69億6606万 | +3.58% | 11.7 | 1.8 |
| 01/22 | 1,130 | 1,188 | 1,130 | 1,172 | +3.26% | 46,400 | 70億5028万 | +5.3% | 11.84 | 1.82 |
| 01/21 | 1,138 | 1,145 | 1,130 | 1,135 | -0.26% | 14,400 | 68億2770万 | +2.44% | 11.46 | 1.76 |
| 01/20 | 1,152 | 1,152 | 1,137 | 1,138 | -1.22% | 9,600 | 68億4575万 | +3.08% | 11.5 | 1.77 |
| 01/17 | 1,140 | 1,152 | 1,120 | 1,152 | +0.88% | 14,000 | 69億2997万 | +4.82% | 11.64 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 714 71,400 8/31 | 400 40,000 4/20 | 18,100 181 5/18 | 赤字 | 赤字 | 1.85 | 1.04 | - | - | 赤字 3/31 |
| 2011年 3月期 | 630 63,000 6/25 | 332 33,150 3/16 | 11,800 118 6/16 | 赤字 | 赤字 | 1.89 | 1 | 37億8982万 | 19億9417万 | 赤字 3/31 |
| 2012年 3月期 | 732 73,200 6/22 | 410 41,000 9/15 | 257,900 2,579 6/22 | 赤字 | 赤字 | 2.4 | 1.35 | 44億341万 | 24億6639万 | 赤字 3/30 |
| 2013年 3月期 | 1,730 173,000 3/25 | 424 42,400 12/26 | 313,100 3,131 3/25 | 8650 | 2120 | 6 | 1.47 | 104億698万 | 25億5061万 | 6645倍 3/29 |
| 2014年 3月期 | 2,888 4/24 | 665 3/27 | 721,800 10/28 | 1002.78 | 230.9 | 8.64 | 1.99 | 173億7305万 | 40億37万 | 252.78倍 3/31 |
| 2015年 3月期 | 1,199 6/24 | 469 5/19 | 1,569,700 1/14 | 68.55 | 26.82 | 3.5 | 1.37 | 72億1270万 | 28億2131万 | 39.79倍 3/31 |
| 2016年 3月期 | 757 7/3 | 450 2/12 | 139,600 7/28 | 48.37 | 28.75 | 2.23 | 1.33 | 45億5380万 | 27億702万 | 33.8倍 3/31 |
| 2017年 3月期 | 1,690 1/6 | 419 6/24 | 3,963,400 1/5 | 2682.54 | 665.08 | 5.25 | 1.3 | 101億6636万 | 25億2053万 | 1439.68倍 3/31 |
| 2018年 3月期 | 1,391 6/26 | 770 4/7 | 2,201,200 5/31 | 38.32 | 21.21 | 4 | 2.21 | 83億6769万 | 46億3201万 | 27.25倍 3/30 |
| 2019年 3月期 | 1,060 5/9 | 575 12/25 | 1,033,200 12/17 | 34.89 | 18.93 | 2.96 | 1.61 | 63億7653万 | 34億5897万 | 28.31倍 3/29 |
| 2020年 3月期 | 1,300 11/22 | 607 3/13 | 1,182,700 11/22 | 21.37 | 9.98 | 3.25 | 1.52 | 78億2028万 | 36億5146万 | 12.25倍 3/31 |
| 2021年 3月期 | 1,199 5/25 | 706 4/6 | 814,500 5/26 | 24.52 | 14.44 | 2.56 | 1.5 | 72億1270万 | 42億4701万 | 16.87倍 3/31 |
| 2022年 3月期 | 844 4/2 | 611 3/9 | 64,900 8/27 | 18.61 | 13.47 | 1.7 | 1.23 | 50億7716万 | 36億7553万 | 14.31倍 3/31 |
| 2023年 3月期 | 1,150 3/28 | 618 5/10 | 1,075,400 3/22 | 20.45 | 10.99 | 2.2 | 1.18 | 69億1794万 | 37億1764万 | 17.43倍 3/31 |
| 2024年 3月期 | 1,309 6/6 | 795 5/19 | 5,944,300 6/6 | 15.28 | 9.28 | 2.24 | 1.36 | 78億7442万 | 47億8240万 | 12.08倍 3/29 |
| 2025年 3月期 | 1,296 3/24 | 802 8/5 | 615,000 6/18 | 13.07 | 8.09 | 2.01 | 1.25 | 77億9621万 | 48億2451万 | 12.08倍 3/31 |
| 最新 | 1,187 2025/6/13 | 52,900 | 11.23 予想 | 1.84 実績 | 71億4051万 | - | ||||