PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 6645倍
- 2014年3月31日
- 252.78倍
- 2015年3月31日
- 39.79倍
- 2016年3月31日
- 33.8倍
- 2017年3月31日
- 1439.68倍
- 2018年3月30日
- 27.25倍
- 2019年3月29日
- 28.31倍
- 2020年3月31日
- 12.25倍
- 2021年3月31日
- 16.87倍
- 2022年3月31日
- 14.31倍
- 2023年3月31日
- 17.43倍
- 2024年3月29日
- 12.1倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,054 | 1,064 | 990 | 1,037 | -1.43% | 39,300 | 62億3817万 | +2.37% | 11.95 | 1.83 |
| 09/17 | 1,084 | 1,085 | 1,041 | 1,052 | -0.28% | 15,300 | 63億2841万 | +4.26% | 12.12 | 1.86 |
| 09/13 | 1,023 | 1,077 | 1,011 | 1,055 | +4.04% | 43,100 | 63億4645万 | +5.18% | 12.16 | 1.87 |
| 09/12 | 1,013 | 1,025 | 1,002 | 1,014 | +1.4% | 9,300 | 60億9981万 | +1.71% | 11.68 | 1.79 |
| 09/11 | 1,028 | 1,028 | 994 | 1,000 | -2.82% | 12,500 | 60億1560万 | +0.7% | 11.52 | 1.77 |
| 09/10 | 1,020 | 1,030 | 1,020 | 1,029 | +0.68% | 2,200 | 61億9005万 | +4.04% | 11.86 | 1.82 |
| 09/09 | 1,001 | 1,028 | 993 | 1,022 | +0.49% | 18,600 | 61億4794万 | +4.29% | 11.78 | 1.81 |
| 09/06 | 1,045 | 1,053 | 1,017 | 1,017 | -2.68% | 16,600 | 61億1786万 | +4.09% | 11.72 | 1.8 |
| 09/05 | 1,007 | 1,056 | 1,006 | 1,045 | +2.65% | 44,500 | 62億8630万 | +7.07% | 12.04 | 1.85 |
| 09/04 | 1,005 | 1,050 | 1,001 | 1,018 | -2.02% | 39,000 | 61億2388万 | +4.41% | 11.73 | 1.8 |
| 09/03 | 1,040 | 1,057 | 1,036 | 1,039 | -0.1% | 15,900 | 62億5020万 | +6.56% | 11.97 | 1.84 |
| 09/02 | 1,059 | 1,059 | 1,038 | 1,040 | -1.23% | 7,100 | 62億5622万 | +6.56% | 11.98 | 1.84 |
| 08/30 | 1,036 | 1,053 | 1,001 | 1,053 | +1.25% | 67,000 | 63億3442万 | +8% | 12.13 | 1.86 |
| 08/29 | 994 | 1,100 | 992 | 1,040 | +3.59% | 247,300 | 62億5622万 | +6.89% | 11.98 | 1.84 |
| 08/28 | 1,016 | 1,027 | 1,000 | 1,004 | -2.52% | 5,900 | 60億3966万 | +3.4% | 11.57 | 1.78 |
| 08/27 | 1,034 | 1,034 | 1,017 | 1,030 | +0.1% | 13,300 | 61億9606万 | +5.97% | 11.87 | 1.82 |
| 08/26 | 991 | 1,033 | 991 | 1,029 | +3.21% | 56,100 | 61億9005万 | +6.08% | 11.86 | 1.82 |
| 08/23 | 990 | 1,022 | 990 | 997 | +1.42% | 30,400 | 59億9755万 | +2.89% | 11.49 | 1.76 |
| 08/22 | 983 | 985 | 973 | 983 | +1.24% | 6,100 | 59億1333万 | +1.34% | 11.33 | 1.74 |
| 08/21 | 967 | 978 | 965 | 971 | -0.72% | 7,700 | 58億4114万 | 0% | 11.19 | 1.72 |
| 08/20 | 1,000 | 1,008 | 978 | 978 | -0.1% | 10,400 | 58億8325万 | +0.72% | 11.27 | 1.73 |
| 08/19 | 982 | 1,005 | 975 | 979 | -1.61% | 31,500 | 58億8927万 | +0.72% | 11.28 | 1.73 |
| 08/16 | 962 | 1,019 | 953 | 995 | +4.52% | 61,600 | 59億8552万 | +2.37% | 11.46 | 1.76 |
| 08/15 | 949 | 962 | 942 | 952 | +1.06% | 30,400 | 57億2685万 | -1.96% | 10.97 | 1.68 |
| 08/14 | 953 | 968 | 891 | 942 | +0.11% | 98,300 | 56億6669万 | -3.19% | 10.85 | 1.67 |
| 08/13 | 922 | 942 | 922 | 941 | +3.18% | 32,700 | 56億6067万 | -3.49% | 10.84 | 1.66 |
| 08/09 | 907 | 930 | 907 | 912 | +1.22% | 8,200 | 54億8622万 | -6.56% | 10.51 | 1.61 |
| 08/08 | 892 | 929 | 892 | 901 | -0.66% | 13,400 | 54億2005万 | -7.87% | 10.38 | 1.59 |
| 08/07 | 860 | 910 | 860 | 907 | +1.91% | 27,200 | 54億5614万 | -7.45% | 10.45 | 1.6 |
| 08/06 | 844 | 905 | 835 | 890 | +9.34% | 54,600 | 53億5388万 | -9.37% | 10.25 | 1.57 |
| 08/05 | 893 | 918 | 802 | 814 | -14.5% | 111,700 | 48億9669万 | -17.36% | 9.38 | 1.44 |
| 08/02 | 966 | 989 | 952 | 952 | -3.45% | 33,400 | 57億2685万 | -3.94% | 10.97 | 1.68 |
| 08/01 | 1,022 | 1,026 | 965 | 986 | -3.14% | 67,100 | 59億3138万 | -0.6% | 11.36 | 1.74 |
| 07/31 | 1,019 | 1,027 | 1,010 | 1,018 | -1.17% | 17,800 | 61億2388万 | +2.72% | 11.73 | 1.8 |
| 07/30 | 1,044 | 1,045 | 1,023 | 1,030 | -1.34% | 15,300 | 61億9606万 | +4.15% | 11.87 | 1.82 |
| 07/29 | 1,034 | 1,052 | 1,028 | 1,044 | +2.05% | 63,800 | 62億8028万 | +5.78% | 12.03 | 1.85 |
| 07/26 | 993 | 1,024 | 993 | 1,023 | +2.81% | 22,500 | 61億5395万 | +4.07% | 11.79 | 1.81 |
| 07/25 | 1,007 | 1,011 | 987 | 995 | -1.49% | 24,800 | 59億8552万 | +1.43% | 11.46 | 1.76 |
| 07/24 | 1,018 | 1,035 | 1,010 | 1,010 | -0.59% | 20,200 | 60億7575万 | +3.27% | 11.64 | 1.79 |
| 07/23 | 993 | 1,020 | 993 | 1,016 | +2.52% | 28,200 | 61億1184万 | +4.21% | 11.71 | 1.8 |
| 07/22 | 1,005 | 1,005 | 991 | 991 | -1.29% | 20,600 | 59億6145万 | +1.95% | 11.42 | 1.75 |
| 07/19 | 1,004 | 1,013 | 998 | 1,004 | -0.99% | 12,100 | 60億3966万 | +3.51% | 11.57 | 1.78 |
| 07/18 | 990 | 1,018 | 989 | 1,014 | +0.8% | 30,100 | 60億9981万 | +4.86% | 11.68 | 1.79 |
| 07/17 | 991 | 1,020 | 988 | 1,006 | +2.03% | 43,400 | 60億5169万 | +4.36% | 11.59 | 1.78 |
| 07/16 | 983 | 993 | 982 | 986 | +0.2% | 19,800 | 59億3138万 | +2.6% | 11.36 | 1.74 |
| 07/12 | 975 | 990 | 971 | 984 | +0.31% | 20,900 | 59億1935万 | +2.61% | 11.34 | 1.74 |
| 07/11 | 990 | 993 | 980 | 981 | -0.61% | 16,200 | 59億130万 | +2.51% | 11.3 | 1.73 |
| 07/10 | 991 | 991 | 975 | 987 | +0.2% | 11,700 | 59億3739万 | +3.35% | 11.37 | 1.75 |
| 07/09 | 998 | 998 | 985 | 985 | -1.01% | 16,900 | 59億2536万 | +3.36% | 11.35 | 1.74 |
| 07/08 | 980 | 997 | 979 | 995 | +2.37% | 31,200 | 59億8552万 | +4.63% | 11.46 | 1.76 |
| 07/05 | 974 | 975 | 960 | 972 | +1.04% | 30,900 | 58億4716万 | +2.42% | 11.2 | 1.72 |
| 07/04 | 960 | 968 | 959 | 962 | +0.21% | 8,700 | 57億8700万 | +1.58% | 11.08 | 1.7 |
| 07/03 | 959 | 971 | 941 | 960 | +0.42% | 28,900 | 57億7497万 | +1.59% | 11.06 | 1.7 |
| 07/02 | 967 | 967 | 950 | 956 | -0.52% | 27,100 | 57億5091万 | +1.27% | 11.01 | 1.69 |
| 07/01 | 966 | 970 | 961 | 961 | +0.31% | 14,200 | 57億8099万 | +1.91% | 11.07 | 1.7 |
| 06/28 | 975 | 975 | 950 | 958 | -0.93% | 34,800 | 57億6294万 | +1.7% | 11.04 | 1.69 |
| 06/27 | 981 | 982 | 967 | 967 | -1.53% | 32,200 | 58億1708万 | +2.76% | 11.14 | 1.71 |
| 06/26 | 977 | 983 | 969 | 982 | +2.08% | 56,000 | 59億731万 | +4.58% | 11.31 | 1.74 |
| 06/25 | 975 | 975 | 962 | 962 | -0.82% | 30,300 | 57億8700万 | +2.56% | 11.08 | 1.7 |
| 06/24 | 965 | 973 | 963 | 970 | +1.04% | 25,800 | 58億3513万 | +3.52% | 11.18 | 1.72 |
| 06/21 | 952 | 965 | 952 | 960 | +0.21% | 27,700 | 57億7497万 | +2.56% | 11.06 | 1.7 |
| 06/20 | 939 | 958 | 939 | 958 | +2.79% | 51,000 | 57億6294万 | +2.46% | 11.04 | 1.69 |
| 06/19 | 940 | 946 | 924 | 932 | -0.21% | 64,900 | 56億653万 | -0.32% | 10.74 | 1.65 |
| 06/18 | 933 | 1,082 | 923 | 934 | +0.21% | 615,000 | 56億1857万 | -0.11% | 10.76 | 1.65 |
| 06/17 | 936 | 937 | 920 | 932 | -0.53% | 17,500 | 56億653万 | -0.53% | 10.74 | 1.65 |
| 06/14 | 929 | 940 | 929 | 937 | +0.86% | 7,300 | 56億3661万 | 0% | 10.8 | 1.66 |
| 06/13 | 948 | 949 | 927 | 929 | -1.48% | 13,100 | 55億8849万 | -0.85% | 10.7 | 1.64 |
| 06/12 | 941 | 949 | 941 | 943 | +0.43% | 13,800 | 56億7271万 | +0.53% | 10.86 | 1.67 |
| 06/11 | 937 | 949 | 935 | 939 | +0.54% | 29,500 | 56億4864万 | 0% | 10.82 | 1.66 |
| 06/10 | 936 | 939 | 934 | 934 | +0.43% | 4,500 | 56億1857万 | -0.64% | 10.76 | 1.65 |
| 06/07 | 933 | 936 | 929 | 930 | -0.64% | 5,700 | 55億9450万 | -1.17% | 10.72 | 1.64 |
| 06/06 | 946 | 950 | 936 | 936 | +0.11% | 11,900 | 56億3060万 | -0.74% | 10.78 | 1.66 |
| 06/05 | 941 | 950 | 935 | 935 | -0.85% | 12,600 | 56億2458万 | -0.95% | 10.77 | 1.65 |
| 06/04 | 934 | 950 | 932 | 943 | +0.96% | 15,900 | 56億7271万 | -0.21% | 10.86 | 1.67 |
| 06/03 | 930 | 934 | 930 | 934 | +0.97% | 5,700 | 56億1857万 | -1.16% | 10.76 | 1.65 |
| 05/31 | 927 | 934 | 911 | 925 | +0.98% | 25,400 | 55億6443万 | -2.32% | 10.66 | 1.64 |
| 05/30 | 918 | 923 | 906 | 916 | -0.76% | 18,300 | 55億1028万 | -3.38% | 10.55 | 1.62 |
| 05/29 | 943 | 943 | 919 | 923 | -1.81% | 22,300 | 55億5239万 | -2.84% | 10.63 | 1.63 |
| 05/28 | 940 | 946 | 936 | 940 | +0.64% | 10,900 | 56億5466万 | -1.16% | 10.83 | 1.66 |
| 05/27 | 939 | 943 | 928 | 934 | +0.76% | 17,200 | 56億1857万 | -1.99% | 10.76 | 1.65 |
| 05/24 | 933 | 936 | 922 | 927 | +0.22% | 18,000 | 55億7646万 | -2.83% | 10.68 | 1.64 |
| 05/23 | 955 | 955 | 923 | 925 | -1.6% | 29,000 | 55億6443万 | -3.24% | 10.66 | 1.64 |
| 05/22 | 956 | 958 | 939 | 940 | -1.05% | 22,700 | 56億5466万 | -1.88% | 10.83 | 1.66 |
| 05/21 | 954 | 967 | 950 | 950 | +0.53% | 11,200 | 57億1482万 | -1.14% | 10.95 | 1.68 |
| 05/20 | 942 | 956 | 925 | 945 | +0.11% | 35,800 | 56億8474万 | -1.87% | 10.89 | 1.67 |
| 05/17 | 948 | 964 | 934 | 944 | -0.32% | 44,300 | 56億7872万 | -2.28% | 10.88 | 1.67 |
| 05/16 | 949 | 955 | 936 | 947 | +0.21% | 17,600 | 56億9677万 | -2.17% | 10.91 | 1.67 |
| 05/15 | 968 | 969 | 943 | 945 | -2.07% | 17,900 | 56億8474万 | -2.48% | 10.89 | 1.67 |
| 05/14 | 973 | 973 | 951 | 965 | +2.33% | 41,300 | 58億505万 | -0.41% | 11.12 | 1.71 |
| 05/13 | 955 | 957 | 942 | 943 | +0.11% | 16,800 | 56億7271万 | -2.78% | 10.86 | 1.67 |
| 05/10 | 951 | 959 | 942 | 942 | -0.95% | 7,000 | 56億6669万 | -2.99% | 10.85 | 1.67 |
| 05/09 | 959 | 960 | 946 | 951 | -1.25% | 6,900 | 57億2083万 | -2.36% | 10.96 | 1.68 |
| 05/08 | 974 | 977 | 960 | 963 | -0.72% | 9,000 | 57億9302万 | -1.33% | 11.1 | 1.7 |
| 05/07 | 955 | 975 | 955 | 970 | +1.57% | 21,600 | 58億3513万 | -0.92% | 11.18 | 1.72 |
| 05/02 | 975 | 975 | 955 | 955 | -1.04% | 16,100 | 57億4489万 | -2.75% | 11 | 1.69 |
| 05/01 | 972 | 975 | 965 | 965 | 0% | 10,700 | 58億505万 | -2.03% | 11.12 | 1.71 |
| 04/30 | 960 | 973 | 960 | 965 | +0.94% | 11,600 | 58億505万 | -2.23% | 11.12 | 1.71 |
| 04/26 | 959 | 971 | 949 | 956 | -0.21% | 21,300 | 57億5091万 | -3.34% | 11.01 | 1.69 |
| 04/25 | 977 | 977 | 956 | 958 | -1.44% | 13,400 | 57億6294万 | -3.52% | 11.04 | 1.69 |
| 04/24 | 968 | 980 | 968 | 972 | +0.41% | 15,700 | 58億4716万 | -2.41% | 11.2 | 1.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 714 71,400 8/31 | 400 40,000 4/20 | 18,100 181 5/18 | 赤字 | 赤字 | 1.85 | 1.04 | - | - | 赤字 3/31 |
| 2011年 3月期 | 630 63,000 6/25 | 332 33,150 3/16 | 11,800 118 6/16 | 赤字 | 赤字 | 1.89 | 1 | 37億8982万 | 19億9417万 | 赤字 3/31 |
| 2012年 3月期 | 732 73,200 6/22 | 410 41,000 9/15 | 257,900 2,579 6/22 | 赤字 | 赤字 | 2.4 | 1.35 | 44億341万 | 24億6639万 | 赤字 3/30 |
| 2013年 3月期 | 1,730 173,000 3/25 | 424 42,400 12/26 | 313,100 3,131 3/25 | 8650 | 2120 | 6 | 1.47 | 104億698万 | 25億5061万 | 6645倍 3/29 |
| 2014年 3月期 | 2,888 4/24 | 665 3/27 | 721,800 10/28 | 1002.78 | 230.9 | 8.64 | 1.99 | 173億7305万 | 40億37万 | 252.78倍 3/31 |
| 2015年 3月期 | 1,199 6/24 | 469 5/19 | 1,569,700 1/14 | 68.55 | 26.82 | 3.5 | 1.37 | 72億1270万 | 28億2131万 | 39.79倍 3/31 |
| 2016年 3月期 | 757 7/3 | 450 2/12 | 139,600 7/28 | 48.37 | 28.75 | 2.23 | 1.33 | 45億5380万 | 27億702万 | 33.8倍 3/31 |
| 2017年 3月期 | 1,690 1/6 | 419 6/24 | 3,963,400 1/5 | 2682.54 | 665.08 | 5.25 | 1.3 | 101億6636万 | 25億2053万 | 1439.68倍 3/31 |
| 2018年 3月期 | 1,391 6/26 | 770 4/7 | 2,201,200 5/31 | 38.32 | 21.21 | 4 | 2.21 | 83億6769万 | 46億3201万 | 27.25倍 3/30 |
| 2019年 3月期 | 1,060 5/9 | 575 12/25 | 1,033,200 12/17 | 34.89 | 18.93 | 2.96 | 1.61 | 63億7653万 | 34億5897万 | 28.31倍 3/29 |
| 2020年 3月期 | 1,300 11/22 | 607 3/13 | 1,182,700 11/22 | 21.37 | 9.98 | 3.25 | 1.52 | 78億2028万 | 36億5146万 | 12.25倍 3/31 |
| 2021年 3月期 | 1,199 5/25 | 706 4/6 | 814,500 5/26 | 24.52 | 14.44 | 2.56 | 1.5 | 72億1270万 | 42億4701万 | 16.87倍 3/31 |
| 2022年 3月期 | 844 4/2 | 611 3/9 | 64,900 8/27 | 18.61 | 13.47 | 1.7 | 1.23 | 50億7716万 | 36億7553万 | 14.31倍 3/31 |
| 2023年 3月期 | 1,150 3/28 | 618 5/10 | 1,075,400 3/22 | 20.45 | 10.99 | 2.2 | 1.18 | 69億1794万 | 37億1764万 | 17.43倍 3/31 |
| 2024年 3月期 | 1,309 6/6 | 795 5/19 | 5,944,300 6/6 | 15.3 | 9.29 | 2.24 | 1.36 | 78億7442万 | 47億8240万 | 12.1倍 3/29 |
| 最新 | 1,037 2024/9/18 | 39,300 | 11.95 予想 | 1.83 実績 | 62億3817万 | - | ||||