株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→100
20078/1, 株式分割 1→3
2007
03/30607607580600+2.27%6,300-+2.04%--
03/29573587567587+2.92%3,600--0.23%--
03/28600600570570-2.29%3,600--3.23%--
03/27610610583583-4.37%1,500--1.13%--
03/26597610593610+2.23%4,200-+3.04%--
03/23600600590597-1.1%3,000-+0.79%--
03/22610610597603+0.56%6,300-+1.91%--
03/20570600567600+4.65%12,300-+0.84%--
03/19583583570573-1.15%3,000--4.12%--
03/16587590580580-1.14%2,400--3.49%--
03/15570587570587+4.14%6,000--2.87%--
03/14570570563563-2.87%3,300--7.19%--
03/135875875805800%7,800--5.07%--
03/12587593580580+0.58%2,400--5.69%--
03/09577587577577+0.58%6,300--6.84%--
03/08577587573573-0.58%5,100--7.82%--
03/07580590573577-1.14%10,500--7.88%--
03/06557587553583+5.42%9,900--7.55%--
03/05590593553553-7.26%11,100--12.86%--
03/02587597587597+1.7%16,500--6.77%--
03/015875935735870%9,900--8.9%--
02/28570593553587-3.83%41,100--9.47%--
02/27613617603610-1.61%9,600--6.44%--
02/26633633617620-0.53%9,000--5.49%--
02/23607633603623+2.75%19,200--5.56%--
02/226006076006070%18,300--8.5%--
02/21610610600607+0.55%10,500--8.77%--
02/20610610597603-1.63%39,000--9.68%--
02/19620623613613+0.55%14,400--8.46%--
02/166076206076100%9,300--9.36%--
02/15603620577610-9.85%83,100--9.63%--
02/14667680663677+1.5%14,700--0.2%--
02/13660667650667+2.04%7,200--1.82%--
02/09657657650653-0.51%7,800--3.78%--
02/08663663653657-1.5%7,200--3.57%--
02/07663673663667+0.5%6,300--2.1%--
02/06667670653663-1%23,400--2.74%--
02/05677677657670-0.99%19,200--1.9%--
02/02670677670677+1%12,000--0.93%--
02/016706736706700%13,200--2.05%--
01/31673683663670-2.43%27,300--2.19%--
01/306907006876870%17,100--0.05%--
01/29687693687687+0.49%9,000--0.34%--
01/26680683677683-0.49%12,000--0.97%--
01/25697700687687-0.96%22,800--0.91%--
01/247007006936930%21,300--0.24%--
01/23707707693693-2.35%26,100--0.24%--
01/227307307107100%33,600-+2.01%--
01/19707717700710+1.91%21,000-+1.72%--
01/18690700683697+2.96%27,300--0.33%--
01/17667680667677+1.5%18,000--3.47%--
01/16657667650667+0.5%11,700--5.17%--
01/15673673653663-1.49%26,400--6.04%--
01/12690693670673-0.98%35,400--4.63%--
01/116806836736800%10,800--3.55%--
01/10697697680680-2.39%15,900--3.41%--
01/09687697680697+2.96%24,300--0.76%--
01/05693697673677-2.4%15,900--3.33%--
01/04693693683693+4%8,700--0.67%--
2006
12/29673680660667-1.96%16,500--4.21%--
12/28687687660680-0.97%33,600--2.16%--
12/27693693677687+0.49%26,700--0.91%--
12/26683697680683-0.49%14,400--1.11%--
12/25700703677687-1.9%20,400--0.48%--
12/22720720693700-2.78%45,600-+1.89%--
12/21743743717720-1.82%24,000-+5.11%--
12/20727740720733+2.8%30,900-+7.37%--
12/19773773713713-7.36%48,000-+5.21%--
12/18720793720770+7.44%90,900-+14.58%--
12/15717727710717+0.47%17,400-+7.77%--
12/147037137007130%12,300-+7.92%--
12/13753753713713-4.04%32,700-+8.57%--
12/12773783733743-0.89%38,400-+13.66%--
12/117737837407500%59,700-+15.56%--
12/08717770700750+4.65%64,800-+16.46%--
12/07737750717717-4.44%92,400-+11.98%--
12/06653757647750+14.21%330,300-+17.74%--
12/05660663647657+1.03%18,600-+3.9%--
12/04657663640650+0.52%38,700-+2.85%--
12/01633647630647+2.11%22,500-+2.16%--
11/30657663633633-1.55%36,300-+0.05%--
11/29643653637643+0.52%13,200-+1.31%--
11/28630650620640+0.52%22,200-+0.63%--
11/276336376176370%24,000--0.21%--
11/24630637620637-1.55%6,000--0.68%--
11/22613650607647+2.65%14,100-+0.41%--
11/21637637603630-2.07%28,200--2.02%--
11/20617643583643+4.32%36,900--0.1%--
11/17643643613617-5.61%23,400--4.1%--
11/16663663633653-3.45%64,500-+1.92%--
11/15653690630677+14.04%161,400-+5.89%--
11/14573593567593+4.71%17,400--6.86%--
11/13587587560567-5.03%20,400--11.6%--
11/10603603587597-3.24%12,300--7.64%--
11/09607617593617+0.54%11,400--5.13%--
11/08630630600613-3.16%14,100--6.22%--
11/076406406236330%6,300--3.6%--
11/06627633623633+0.53%6,300--4.19%--
11/02630633620630-1.05%9,000--5.12%--
11/01637637627637+0.53%6,300--4.69%--