時価総額

2017/10/03～2018/03/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/01507507500500-1.38%183,800207億9175万-10.23%1941.751.78
02/28500510498507+1%175,600210億8283万-10.27%1968.941.8
02/27504509500502-0.4%290,800208億7491万-12.39%1949.521.79
02/26508512502504+1.61%232,100209億5808万-13.25%1957.291.79
02/23499503494496-0.4%181,800206億2541万-15.79%1926.221.76
02/22506509491498-2.35%333,600207億858万-16.44%1933.981.77
02/21496520494510+2.2%635,800212億758万-15.42%1980.591.81
02/204975054924990%366,300207億5016万-18.33%1937.871.78
02/19475500475499+4.61%381,400207億5016万-19.26%1937.871.78
02/16478487476477-0.63%399,200198億3532万-23.68%1852.431.7
02/15470484460480+3.9%387,500199億6008万-23.93%1864.081.71
02/14472497459462-1.91%716,200192億1157万-27.59%1794.181.64
02/13500502470471-4.27%821,800195億8582万-27.09%1829.131.68
02/09473493470492-2.19%749,700204億5908万-24.66%1910.681.75
02/08498510487503+3.5%1,088,600209億1650万-23.67%1953.41.79
02/07549558485486-12.9%4,432,300202億958万-26.7%1887.381.73
02/06558558558558-15.2%70,600232億359万-16.59%2166.991.99
02/05657677643658-2.66%818,900273億6194万-2.08%2555.342.34
02/02688693668676-2.45%353,400281億1044万+0.9%2625.252.4
02/01690699683693+1.91%272,800288億1736万+3.9%2691.272.47
01/31677697673680-0.29%419,200282億7678万+2.41%2640.782.42
01/30694703676682-2.01%434,100283億5994万+3.02%2648.552.43
01/29700709695696-0.57%305,800289億4211万+5.45%2702.922.48
01/26700705698700+0.57%261,100291億845万+6.38%2718.452.49
01/25698713686696-0.29%303,000289億4211万+6.1%2702.922.48
01/24703712688698-0.99%518,500290億2528万+6.56%2710.682.48
01/23706723703705-0.14%362,800293億1636万+7.8%2737.872.51
01/22711715698706+0.28%477,800293億5795万+7.95%2741.752.51
01/19674716674704+4.76%759,300292億7478万+7.65%2733.992.5
01/18684688670672-0.3%478,300279億4411万+2.75%2609.712.39
01/17698707667674-3.58%733,700280億2727万+3.06%2617.482.4
01/16685712685699+2.49%992,800290億6686万+7.04%2714.572.49
01/15670684658682+2.4%636,400283億5994万+4.92%2648.552.43
01/12651686651666+2.94%854,500276億9461万+2.78%2586.412.37
01/11657657641647-0.46%374,800269億452万0%2512.632.3
01/10666667644650-1.52%369,700270億2927万+0.15%2524.282.31
01/09646660635660+3.29%393,000274億4511万+1.38%2563.112.35
01/05634642629639+0.79%267,400265億7185万-1.39%2481.562.27
01/04630639625634+2.42%336,100263億6393万-1.86%2462.142.26
2017
12/29628635616619-1.28%207,400257億4018万-3.73%2403.892.2
12/28636639627627-2.34%293,600260億7285万-2.18%2434.962.23
12/27610645610642+5.94%668,800266億9660万+0.47%2493.212.28
12/26596629596606+1.34%554,200251億9960万-4.72%2353.42.16
12/25630633592598-3.24%820,200248億6693万-5.53%2322.332.13
12/22620630613618-0.8%331,100256億9860万-2.06%24002.2
12/21626634620623-0.64%276,400259億652万-0.64%2419.422.22
12/20656660627627-5.86%675,300260億7285万+0.48%2434.962.23
12/19648682635666+3.26%876,600276億9461万+7.42%2586.412.37
12/18666667633645-1.68%844,200268億2135万+4.54%2504.862.29
12/15685697655656-4.09%915,300272億7877万+6.84%2547.582.33
12/14697706680684-1.87%481,400284億4311万+12.32%2656.322.43
12/13705728669697-1.69%753,000289億8369万+15.59%2706.82.48
12/12722747699709-0.7%1,411,000294億8270万+18.96%2753.42.52
12/11666733666714+7.53%1,701,100296億9061万+21.22%2772.822.54
12/08674693648664+1.37%1,065,000276億1144万+14.29%2578.652.36
12/07620655620655+5.82%600,200272億3719万+14.11%2543.692.33
12/06629643613619-1.59%459,200257億4018万+8.98%2403.892.2
12/05626646618629-2.02%666,300261億5602万+11.92%2442.722.24
12/04693724602642-7.36%1,968,300266億9660万+15.26%2493.212.28
12/01676738659693-1.14%4,885,600288億1736万+25.77%2691.272.47
11/30615701614701+16.64%3,399,800291億5003万+29.1%2722.332.49
11/29577604577601+4.52%905,600249億9168万+12.34%2333.982.14
11/28581583562575-0.17%319,600239億1051万+8.49%2233.012.05
11/27568585566576+2.13%387,200239億5209万+9.51%2236.92.05
11/24572578564564-1.05%191,100234億5309万+8.05%2190.32.01
11/22566582564570+2.52%450,500237億259万+9.83%2213.62.03
11/21555560546556+1.46%215,200231億2042万+7.96%2159.231.98
11/20531557531548+2.05%247,600227億8775万+6.82%2128.161.95
11/17536547534537+0.75%144,500223億3033万+5.29%2085.441.91
11/16518540516533+0.95%267,800221億6400万+4.92%2069.911.9
11/15547549521528-4%375,800219億5608万+4.35%2050.491.88
11/14566569550550-3.51%274,200228億7092万+8.91%2135.931.96
11/135705835665700%665,500237億259万+13.55%2213.62.03
11/10536570536570+4.59%756,700237億259万+14.23%2213.62.03
11/09531550531545+1.87%582,600226億6300万+9.88%2116.511.94
11/08516548516535+1.52%938,600222億4717万+8.3%2077.671.9
11/07524539510527+0.76%651,400219億1450万+6.9%2046.611.87
11/06510540510523+3.98%1,064,700217億4817万+6.52%2031.071.86
11/02501506496503+0.4%236,600209億1650万+2.65%1953.41.79
11/01497501495501+1.62%245,900208億3333万+2.24%1945.631.78
10/31491496490493+0.41%115,500205億66万+0.61%1914.571.75
10/304934984914910%163,100204億1749万+0.2%1906.81.75
10/27489495488491+0.2%108,200204億1749万+0.2%1906.81.75
10/26488491482490-0.2%162,900203億7591万-0.2%1902.921.74
10/25495496488491-1.01%159,400204億1749万0%1906.81.75
10/24485498482496+3.12%255,400206億2541万+0.81%1926.221.76
10/23480484477481+0.42%174,200200億166万-2.24%1867.961.71
10/20482483477479-0.42%194,100199億1849万-2.64%1860.21.7
10/19483485480481-0.21%146,200200億166万-2.43%1867.961.71
10/18486488482482-0.82%114,400200億4324万-2.43%1871.851.71
10/17489494485486+0.21%144,200202億958万-1.62%1887.381.73
10/16484488481485+0.21%133,200201億6799万-1.82%1883.51.73
10/13487488484484-0.62%167,900201億2641万-2.22%1879.611.72
10/124904924864870%105,700202億5116万-1.81%1891.271.73
10/11488496487487-0.2%117,400202億5116万-1.81%1891.271.73
10/10491493488488-0.61%126,400202億9274万-1.81%1895.151.74
10/064924974884910%219,100204億1749万-1.6%1906.81.75
10/05495500491491-0.61%164,300204億1749万-2%1906.81.75
10/04500500493494-0.4%163,200205億4224万-1.59%1918.451.76
10/03496499494496+0.2%160,300206億2541万-1.59%1926.221.76