株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→500
2011
03/31131134131133+0.76%207,5002兆6631億-12.24%5673.74755.27
03/30134134131132+0.46%125,500--13.46%--
03/29127133126132+2.49%168,500--14.97%--
03/28134135127129-4.74%244,500--17.56%--
03/25136137132135-0.88%281,000--14.56%--
03/24137140134136-1.3%202,500--14.88%--
03/23142145137138-2.82%467,500--14.29%--
03/22145145139142+9.57%667,000--12.35%--
03/18121132121130+11.92%749,000--20.49%--
03/17107121107116-0.69%644,500--29.39%--
03/16109123104117+1.39%2,981,500--30.18%--
03/15115115115115-20.69%121,500--31.95%--
03/14145145145145-17.14%170,000--15.7%--
03/11170177168175+2.22%357,500-+1.16%--
03/10176177168171-3.28%381,500--1.04%--
03/09183183175177-3.07%476,000-+1.72%--
03/08183186179183+0.33%803,500-+4.94%--
03/07177184175182+3.76%1,037,500-+4.6%--
03/04175176173175+1.74%498,500-+1.39%--
03/03176176172172-1.15%444,000--0.35%--
03/02174178173174-0.46%645,500-+0.81%--
03/01174177173175+1.51%454,000-+0.69%--
02/28171174170173+1.53%543,500--0.8%--
02/25165171165170+3.16%326,500--2.3%--
02/24169170165165-2.72%579,000--5.83%--
02/23170174169169-1.74%780,000--3.75%--
02/22177177172172-1.82%941,000--3.15%--
02/21172177172176+1.97%579,000--1.9%--
02/18175176171172-1.71%852,000--3.8%--
02/17178180173175+6.44%2,074,000--2.67%--
02/16164166163165+0.24%442,000--8.56%--
02/15169169164164-1.32%856,500--9.28%--
02/14167169166166+0.48%561,500--8.57%--
02/10168169164166-3.94%1,240,000--9.51%--
02/09176176170172-2.6%896,000--6.3%--
02/08178180173177-5.35%1,722,500--3.8%--
02/07184189182187+3.66%883,000-+1.08%--
02/04177182176180+2.04%529,000--2.49%--
02/03176180174177-2.86%951,500--4.43%--
02/02182184181182+1.9%586,000--2.15%--
02/01172179172179+3.96%509,500--3.98%--
01/31170176169172-1.83%476,000--7.63%--
01/28173176169175+1.86%639,000--6.91%--
01/27177177167172-3.81%1,425,000--8.62%--
01/26179181177179-1.54%517,500--5%--
01/25182185178181+1.45%697,500--3.51%--
01/24177181176179-0.45%563,000--4.89%--
01/21189192176180-6.46%1,138,500--4.47%--
01/20200200192192-4.48%802,000-+2.13%--
01/19207208197201-1.76%1,757,000-+7.49%--
01/18196207193205+7.12%2,117,000-+10%--
01/17195198189191-0.21%960,500-+3.8%--
01/14188195186191+3.68%1,150,500-+4.59%--
01/13186188184185-0.86%498,500-+0.87%--
01/12188189185186-0.11%309,000-+2.31%--
01/11185188184186+1.3%365,000-+2.98%--
01/07186187183184-2.13%558,500-+1.66%--
01/06191191187188-1.26%317,500-+4.44%--
01/05189192187190+2.59%347,000-+6.37%--
01/04188189185186-0.54%276,500-+4.27%--
2010
12/30188188183187-1.58%336,500-+5.42%--
12/29195195189190-4.15%383,500-+7.12%--
12/28190199190198+6.8%645,500-+12.39%--
12/27186191185185-1.17%255,000-+6.44%--
12/24190191186187-1.99%314,000-+8.32%--
12/22200206188191-6.27%1,162,500-+11.16%--
12/21183208183204+11.6%1,812,000-+20%--
12/20180187179183+2.47%571,500-+8.81%--
12/17180181177178+0.11%211,000-+6.83%--
12/16179181174178-1.44%436,000-+7.35%--
12/15179185179181+1.69%653,500-+10.24%--
12/14175178174178+2.54%499,000-+9.08%--
12/13176176171173+0.46%469,500-+7.04%--
12/10167174165173+3.35%451,500-+7.88%--
12/09168169166167-1.3%210,500-+5.03%--
12/08168171168169+0.83%188,000-+7.09%--
12/07170170167168-1.06%162,000-+6.88%--
12/06171171167170-0.35%237,000-+8.72%--
12/03169171167170-0.23%211,000-+9.1%--
12/02174175169171-0.7%327,500-+10.06%--
12/01173177170172+8.73%1,075,000-+11.56%--
11/30162163158158-2.71%166,000-+3.27%--
11/29164166161162-1.58%156,500-+6.14%--
11/26170171163165-3.28%426,000-+8.55%--
11/25173175169171-0.58%409,000-+12.24%--
11/24162172161172+2.26%465,000-+13.64%--
11/22162168160168+4.88%448,000-+11.87%--
11/19166168158160-1.11%498,500-+6.67%--
11/18156164154162+7.87%875,000-+7.87%--
11/17150152148150-1.96%283,500-0%--
11/16157158152153-1.03%329,500-+2%--
11/15151156149155+4.6%409,000-+2.38%--
11/12147150145148+0.54%405,000--2.76%--
11/11148150145147+1.94%378,000--3.92%--
11/10147149142144-0.55%584,000--6.36%--
11/09146147144145-4.48%599,500--6.45%--
11/08142152142152+9.05%535,500--2.69%--
11/05140142137139-0.71%390,000--11.34%--
11/04141145140140+1.3%291,000--11.27%--
11/02147149136138-6.49%465,000--12.96%--