イベントチャート

2020/03/10～2020/08/05

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/05382408375404+8.02%1,600,400168億175万+16.09%
08/043693943623740%1,226,400155億5409万+8.41%
08/04（空売り報告）Nomura International plc 196,300株（0.47%）-0.11%義務消失
08/04（空売り報告）モルガン・スタンレーMUFG証券 375,308株（0.9%）+0.07%
08/03365389357374+21.04%3,430,000155億5409万+8.72%
08/03（空売り報告）Nomura International plc 244,800株（0.58%）-0.39%
07/31（IR情報）15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/31316318301309-1.28%215,000128億5084万-9.91%
07/30317317309313+0.97%109,800130億1720万-9.28%
07/29321321310310-3.13%174,900128億9243万-10.14%
07/29（空売り報告）モルガン・スタンレーMUFG証券 348,708株（0.83%）+0.12%
07/28322330318320-0.31%118,300133億832万-7.51%
07/27329329318321-3.02%146,100133億4990万-7.23%
07/22331334326331-1.49%116,200137億6579万-4.34%
07/22（空売り報告）Nomura International plc 404,800株（0.97%）-0.03%
07/21338342332336+0.6%130,900139億7373万-2.89%
07/21（空売り報告）Nomura International plc 418,200株（1%）+0.07%
07/20335339327334-1.76%149,200138億9055万-3.19%
07/17351352337340-3.68%251,200141億4009万-1.16%
07/16365365352353-3.29%170,000146億8074万+2.92%
07/16（空売り報告）Nomura International plc 387,800株（0.93%）+0.1%
07/15365365358365+1.11%141,800151億7980万+6.73%
07/143653683573610%147,900150億1344万+5.56%
07/14（空売り報告）モルガン・スタンレーMUFG証券 298,608株（0.71%）+0.04%
07/13360363351361+1.12%196,100150億1344万+6.18%
07/13（空売り報告）モルガン・スタンレーMUFG証券 281,908株（0.67%）-0.07%
07/10364365354357-1.92%238,600148億4709万+5.31%
07/09371377361364-1.89%217,600151億3821万+8.01%
07/09（空売り報告）Nomura International plc 347,500株（0.83%）+0.04%
07/08369381365371-0.27%365,700154億2933万+10.75%
07/07361375356372+3.33%651,200154億7092万+12.05%
07/06353365353360+1.98%343,700149億7186万+9.09%
07/06（空売り報告）Nomura International plc 330,100株（0.79%）+0.1%
07/03339353335353+6.65%265,300146億8074万+7.62%
07/02351353331331-5.43%386,700137億6579万+1.22%
07/02（空売り報告）Nomura International plc 288,100株（0.69%）+0.1%
07/01342361337350+3.55%537,700145億5597万+7.36%
07/01（空売り報告）Nomura International plc 248,800株（0.59%）-0.03%
06/30342345328338+1.2%226,600140億5691万+4%
06/30（空売り報告）Nomura International plc 260,000株（0.62%）+0.04%
06/29343350330334-2.91%389,000138億9055万+3.09%
06/29（空売り報告）Nomura International plc 244,100株（0.58%）-0.02%
06/26354358341344+0.29%416,200143億644万+6.5%
06/26（空売り報告）Nomura International plc 251,100株（0.6%）+0.1%
06/25345361343343-2.83%565,100142億6485万+7.19%
06/25（空売り報告）Nomura International plc 211,000株（0.5%）再IN
06/25（空売り報告）モルガン・スタンレーMUFG証券 310,108株（0.74%）+0.23%
06/24336356335353+7.62%1,057,800146億8074万+11.01%
06/24（空売り報告）Nomura International plc 202,000株（0.48%）-0.18%義務消失
06/23337338327328+0.31%420,300136億4102万+3.8%
06/23（空売り報告）Nomura International plc 276,600株（0.66%）+0.09%
06/23（空売り報告）モルガン・スタンレーMUFG証券 215,908株（0.51%）-0.27%
06/22322333321327+1.55%277,800135億9943万+4.47%
06/22（空売り報告）Nomura International plc 240,700株（0.57%）-0.06%
06/19321325318322+0.63%158,500133億9149万+3.54%
06/18326327315320-1.54%199,700133億832万+3.56%
06/17331334322325-1.81%201,300135億1626万+5.52%
06/16318332314331+9.6%528,800137億6579万+7.47%
06/16（空売り報告）Nomura International plc 265,700株（0.63%）-0.17%
06/16（空売り報告）モルガン・スタンレーMUFG証券 327,908株（0.78%）-0.09%
06/15323326302302-6.21%401,700125億5972万-1.63%
06/15（空売り報告）Nomura International plc 334,700株（0.8%）+0.1%
06/12300323298322-1.23%651,800133億9149万+5.23%
06/11342347324326-5.78%526,500135億5785万+7.59%
06/10329375328346+4.22%2,035,300143億8962万+14.95%
06/10（空売り報告）Nomura International plc 292,400株（0.7%）+0.03%
06/09315333311332+6.07%677,700138億738万+11.41%
06/09（空売り報告）Nomura International plc 279,400株（0.67%）-0.18%
06/08319324311313-0.63%502,100130億1720万+6.1%
06/05310318309315+1.94%414,800131億37万+7.51%
06/05（空売り報告）Nomura International plc 353,800株（0.85%）-0.1%
06/04312319307309-0.96%177,200128億5084万+6.55%
06/03318323309312-1.58%263,900129億7561万+8.33%
06/02313321306317+1.28%341,500131億8355万+11.23%
06/01319321310313-0.95%266,900130億1720万+10.99%
06/01（空売り報告）Nomura International plc 399,000株（0.95%）+0.07%
05/29311319308316-0.94%226,400131億4196万+12.86%
05/28319335313319+2.24%488,900132億6673万+14.75%
05/28（空売り報告）Nomura International plc 366,500株（0.88%）-0.1%
05/273123193023120%343,300129億7561万+13.04%
05/26314324306312+1.96%627,900129億7561万+14.29%
05/25296307294306+5.88%486,700127億2608万+13.33%
05/25（空売り報告）Nomura International plc 408,900株（0.98%）-0.1%
05/25（空売り報告）モルガン・スタンレーMUFG証券 365,308株（0.87%）-0.03%
05/222912932852890%167,200120億1907万+8.24%
05/22（空売り報告）Nomura International plc 451,300株（1.08%）-0.02%
05/21（IR情報）15:00 ストック・オプション(新株予約権)に関するお知らせ
05/21289302289289+1.05%458,400120億1907万+9.06%
05/21（空売り報告）Nomura International plc 461,200株（1.1%）-0.17%
05/21（空売り報告）モルガン・スタンレーMUFG証券 376,308株（0.9%）+0.1%
05/20275286273286+4.38%401,600118億9431万+9.16%
05/192792812702740%400,800113億9524万+5.38%
05/18279279265274+0.74%420,400113億9524万+6.2%
05/18（空売り報告）Nomura International plc 531,300株（1.27%）+0.11%
05/15290292261272-4.23%1,117,300113億1207万+6.25%
05/14341341280284-16.22%3,122,200118億1113万+12.25%
05/14（空売り報告）Nomura International plc 484,000株（1.16%）+0.26%
05/13310364309339+18.53%3,487,100140億9850万+35.6%
05/13（空売り報告）Nomura International plc 378,400株（0.9%）+0.12%
05/12（IR情報）15:00 2020年3月期通期連結業績予想値と実績値との差異、個別業績の前期実績値との差異並びに2020年3月期剰余金の配当に関するお知らせ
05/12（IR情報）15:00 2020年3月期決算短信〔日本基準〕(連結)
05/12277286277286+3.25%164,300118億9431万+16.73%
05/12（空売り報告）モルガン・スタンレーMUFG証券 333,108株（0.8%）+0.01%
05/11271277268277+4.14%128,000115億2001万+14.46%
05/11（空売り報告）Nomura International plc 326,300株（0.78%）-0.02%
05/11（空売り報告）モルガン・スタンレーMUFG証券 332,608株（0.79%）-0.01%
05/082732742622660%102,400110億6254万+10.83%
05/07267270264266+1.14%67,300110億6254万+11.76%
05/01265267258263-2.59%97,800109億3777万+10.97%
04/30256270256270+8%194,200112億2889万+14.89%
04/28251253246250-0.4%111,600103億9712万+6.84%
04/27256257251251+0.8%68,600104億3871万+7.73%
04/27（空売り報告）Nomura International plc 335,800株（0.8%）+0.01%
04/24250254247249-1.19%82,100103億5553万+7.33%
04/23250260248252+3.28%150,400104億8030万+9.57%
04/23（空売り報告）Nomura International plc 330,800株（0.79%）-0.06%
04/22249254242244-5.06%206,300101億4759万+6.55%
04/22（空売り報告）Nomura International plc 353,900株（0.85%）-0.06%
04/21275278251257-6.55%344,700106億8824万+12.23%
04/21（空売り報告）Nomura International plc 378,700株（0.91%）+0.09%
04/20259283254275+9.56%449,600114億3683万+21.15%
04/20（空売り報告）Nomura International plc 344,800株（0.82%）+0.03%
04/17242256242251+3.72%236,600104億3871万+12.05%
04/17（空売り報告）Nomura International plc 331,800株（0.79%）-0.1%
04/16235246233242+2.11%264,800100億6441万+8.04%
04/15237244236237-0.84%124,80098億5647万+5.33%
04/14230239228239+6.7%165,70099億3965万+5.75%
04/13224228222224+0.45%86,70093億1582万-1.32%
04/10231231221223-1.33%111,00092億7423万-3.04%
04/09229233224226+0.89%126,20093億9900万-3%
04/08225230214224-0.44%347,30093億1582万-5.49%
04/07217228213225+5.63%281,10093億5741万-6.25%
04/06200214198213+4.41%213,10088億5835万-12.35%
04/06（空売り報告）Nomura International plc 371,600株（0.89%）-0.05%
04/03211212201204-1.92%209,90084億8405万-17.07%
04/03（空売り報告）Nomura International plc 392,000株（0.94%）+0.13%
04/02213215205208-2.8%265,90086億5040万-16.8%
04/01222225213214-4.89%192,60088億9993万-16.08%
04/01（空売り報告）モルガン・スタンレーMUFG証券 332,808株（0.8%）+0.02%
03/31226234224225+0.9%123,80093億5741万-13.46%
03/30217226217223-3.88%95,80092億7423万-15.85%
03/27232237227232+1.75%205,00096億4853万-14.07%
03/26236236226228-3.39%191,40094億8217万-16.79%
03/25241241230236+3.51%296,20098億1488万-15.41%
03/24220232220228+5.56%188,50094億8217万-19.72%
03/23210220208216+0.47%98,70089億8311万-25.26%
03/19229234212215-4.87%156,40089億4152万-27.12%
03/18232241226226+0.44%212,20093億9900万-25.17%
03/17206225204225+6.13%325,20093億5741万-26.95%
03/17（空売り報告）Nomura International plc 337,600株（0.81%）+0.02%
03/16228229211212+0.47%262,90088億1676万-32.7%
03/13204226202211-13.17%559,10087億7517万-34.27%
03/12253260236243-6.54%408,000101億600万-25.69%
03/12（空売り報告）モルガン・スタンレーMUFG証券 325,308株（0.78%）-0.02%
03/11271289258260-3.35%215,000108億1301万-21.21%
03/11（空売り報告）Nomura International plc 331,000株（0.79%）-0.04%
03/10250277236269+1.13%487,800111億8730万-18.98%
03/06（空売り報告）Nomura International plc 348,600株（0.83%）-0.08%
03/05（空売り報告）Nomura International plc 378,600株（0.91%）+0.05%