2023 |
11/20 | 530 | 558 | 530 | 547 | +3.4% | 201,000 | 229億7668万 | +4.99% |
11/17 | 531 | 533 | 516 | 529 | +1.54% | 117,900 | 222億2059万 | +1.73% |
11/17 | (空売り報告)モルガン・スタンレーMUFG証券 506,508株(1.2%)+0.09% |
11/16 | 533 | 539 | 519 | 521 | -0.76% | 140,100 | 218億8455万 | 0% |
11/15 | 514 | 529 | 514 | 525 | +4.17% | 225,600 | 220億5257万 | +0.38% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 372,341株(0.88%)-0.03% |
11/14 | 520 | 522 | 504 | 504 | -3.26% | 102,500 | 211億7046万 | -3.82% |
11/13 | 521 | 524 | 515 | 521 | +0.58% | 74,500 | 218億8455万 | -0.95% |
11/10 | 505 | 521 | 505 | 518 | +2.78% | 172,600 | 217億5853万 | -1.71% |
11/10 | (空売り報告)モルガン・スタンレーMUFG証券 468,108株(1.11%)+0.21% |
11/09 | 486 | 504 | 485 | 504 | +3.7% | 152,200 | 211億7046万 | -4.55% |
11/08 | 486 | 497 | 486 | 486 | +0.21% | 112,600 | 204億1438万 | -8.13% |
11/07 | 494 | 494 | 483 | 485 | -1.82% | 79,900 | 203億7237万 | -8.83% |
11/06 | 492 | 495 | 484 | 494 | +1.65% | 132,400 | 207億5042万 | -7.66% |
11/06 | (空売り報告)モルガン・スタンレーMUFG証券 379,008株(0.9%)+0.1% |
11/02 | 486 | 486 | 477 | 486 | 0% | 155,800 | 204億1438万 | -9.5% |
11/02 | (空売り報告)BNP Paribas Arbitrage SNC 251,800株(0.59%)-0.01% |
11/01 | 490 | 495 | 482 | 486 | -10.66% | 472,900 | 204億1438万 | -10% |
10/31 | (IR情報)15:00 業績予想及び配当予想の修正に関するお知らせ |
10/31 | (IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
10/31 | (IR情報)15:00 2023年12月期第3四半期決算説明会資料 |
10/31 | 526 | 549 | 526 | 544 | +3.42% | 197,300 | 228億5066万 | +0.37% |
10/31 | (空売り報告)モルガン・スタンレーMUFG証券 337,108株(0.8%)+0.01% |
10/30 | 530 | 530 | 524 | 526 | -1.31% | 55,000 | 220億9457万 | -3.13% |
10/27 | 521 | 535 | 521 | 533 | +1.52% | 72,400 | 223億8861万 | -2.02% |
10/26 | 531 | 535 | 525 | 525 | -2.23% | 53,800 | 220億5257万 | -3.49% |
10/26 | (空売り報告)モルガン・スタンレーMUFG証券 334,408株(0.79%)-0.01% |
10/25 | 538 | 541 | 536 | 537 | +0.37% | 54,300 | 225億5663万 | -1.47% |
10/25 | (空売り報告)モルガン・スタンレーMUFG証券 337,908株(0.8%)+0.09% |
10/24 | 527 | 536 | 516 | 535 | +1.33% | 83,800 | 224億7262万 | -2.01% |
10/23 | 530 | 537 | 528 | 528 | -1.31% | 69,200 | 221億7858万 | -3.47% |
10/20 | 536 | 537 | 527 | 535 | -0.37% | 49,000 | 224億7262万 | -2.19% |
10/19 | 542 | 542 | 535 | 537 | -1.47% | 46,800 | 225億5663万 | -2.01% |
10/18 | 540 | 546 | 535 | 545 | +0.55% | 53,700 | 228億9267万 | -0.73% |
10/17 | 535 | 547 | 535 | 542 | +3.63% | 118,400 | 227億6665万 | -1.28% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 300,708株(0.71%)+0.02% |
10/16 | 533 | 540 | 522 | 523 | -3.51% | 119,500 | 219億6856万 | -4.91% |
10/13 | 551 | 551 | 539 | 542 | -2.17% | 43,800 | 227億6665万 | -1.63% |
10/12 | 551 | 554 | 545 | 554 | -0.18% | 54,300 | 232億7071万 | +0.18% |
10/11 | 559 | 564 | 555 | 555 | -1.25% | 61,900 | 233億1271万 | +0.18% |
10/10 | 563 | 563 | 555 | 562 | +1.63% | 57,200 | 236億675万 | +1.44% |
10/06 | 542 | 557 | 542 | 553 | +1.65% | 76,800 | 232億2870万 | -0.36% |
10/05 | 531 | 547 | 531 | 544 | +2.45% | 75,900 | 228億5066万 | -1.98% |
10/04 | 533 | 540 | 530 | 531 | -2.03% | 108,800 | 223億460万 | -4.67% |
10/04 | (空売り報告)モルガン・スタンレーMUFG証券 290,908株(0.69%)-0.1% |
10/03 | 549 | 550 | 542 | 542 | -2.17% | 72,300 | 227億6665万 | -3.21% |
10/02 | 557 | 564 | 553 | 554 | +0.18% | 67,200 | 232億7071万 | -1.42% |
09/29 | 551 | 558 | 550 | 553 | 0% | 57,100 | 232億2870万 | -1.78% |
09/28 | 556 | 558 | 551 | 553 | -1.07% | 59,700 | 232億2870万 | -2.12% |
09/27 | 548 | 559 | 547 | 559 | +2.01% | 99,900 | 234億8073万 | -1.41% |
09/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 386,141株(0.91%)+0.09% |
09/26 | 557 | 557 | 547 | 548 | -1.44% | 76,100 | 230億1868万 | -3.69% |
09/26 | (空売り報告)モルガン・スタンレーMUFG証券 334,008株(0.79%)-0.08% |
09/25 | 546 | 561 | 543 | 556 | +2.39% | 92,400 | 233億5472万 | -2.63% |
09/22 | 538 | 546 | 533 | 543 | -0.55% | 95,900 | 228億866万 | -5.07% |
09/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 345,641株(0.82%)+0.11% |
09/21 | 554 | 556 | 545 | 546 | -1.8% | 90,400 | 229億3467万 | -5.04% |
09/20 | 558 | 562 | 555 | 556 | -0.18% | 91,500 | 233億5472万 | -3.64% |
09/19 | 550 | 557 | 549 | 557 | +1.83% | 87,700 | 233億9672万 | -3.8% |
09/15 | 547 | 551 | 544 | 547 | +0.37% | 82,700 | 229億7668万 | -5.85% |
09/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 299,141株(0.71%)+0.09% |
09/14 | 556 | 556 | 544 | 545 | -1.8% | 95,800 | 228億9267万 | -6.68% |
09/13 | 554 | 557 | 547 | 555 | 0% | 76,800 | 233億1271万 | -5.29% |
09/12 | 552 | 561 | 552 | 555 | +0.73% | 69,300 | 233億1271万 | -5.77% |
09/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 262,941株(0.62%)+0.1% |
09/11 | 552 | 556 | 549 | 551 | -0.72% | 85,300 | 231億4469万 | -6.93% |
09/11 | (空売り報告)モルガン・スタンレーMUFG証券 368,908株(0.87%)-0.03% |
09/08 | 560 | 562 | 552 | 555 | -1.42% | 139,200 | 233億1271万 | -6.57% |
09/08 | (空売り報告)モルガン・スタンレーMUFG証券 379,308株(0.9%)+0.1% |
09/07 | 577 | 577 | 562 | 563 | -2.76% | 156,300 | 236億4875万 | -5.7% |
09/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 221,941株(0.52%)再IN |
09/06 | 580 | 586 | 578 | 579 | +0.52% | 73,300 | 243億2083万 | -3.5% |
09/05 | 572 | 579 | 568 | 576 | +0.7% | 100,100 | 241億9482万 | -4.64% |
09/04 | 570 | 575 | 566 | 572 | -0.52% | 129,600 | 240億2680万 | -5.92% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 337,408株(0.8%)+0.02% |
09/01 | 569 | 576 | 564 | 575 | +0.88% | 132,800 | 241億5281万 | -6.05% |
08/31 | 580 | 580 | 570 | 570 | -2.73% | 168,700 | 239億4279万 | -7.47% |
08/30 | 592 | 595 | 583 | 586 | -1.51% | 157,200 | 246億1487万 | -5.64% |
08/29 | 589 | 598 | 586 | 595 | +0.68% | 121,400 | 249億9291万 | -4.65% |
08/28 | 591 | 595 | 585 | 591 | +0.17% | 108,700 | 248億2489万 | -5.89% |
08/25 | 599 | 599 | 588 | 590 | -2.8% | 166,000 | 247億8289万 | -6.5% |
08/24 | 600 | 609 | 600 | 607 | +1.17% | 95,700 | 254億9697万 | -4.26% |
08/24 | (空売り報告)モルガン・スタンレーMUFG証券 329,608株(0.78%)-0.02% |
08/23 | 597 | 600 | 592 | 600 | +0.17% | 61,700 | 252億294万 | -5.81% |
08/22 | 602 | 605 | 599 | 599 | +0.17% | 41,900 | 251億6093万 | -6.41% |
08/21 | 591 | 601 | 591 | 598 | +0.67% | 67,100 | 251億1893万 | -6.85% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 336,608株(0.8%)+0.01% |
08/18 | 602 | 602 | 589 | 594 | -1.33% | 57,200 | 249億5091万 | -7.91% |
08/18 | (空売り報告)モルガン・スタンレーMUFG証券 334,608株(0.79%)-0.03% |
08/17 | 601 | 603 | 592 | 602 | 0% | 124,700 | 252億8694万 | -6.96% |
08/16 | 610 | 610 | 601 | 602 | -1.31% | 75,200 | 252億8694万 | -7.24% |
08/15 | 605 | 612 | 603 | 610 | +0.33% | 69,800 | 256億2298万 | -6.3% |
08/14 | 615 | 618 | 608 | 608 | -0.98% | 81,900 | 255億3897万 | -6.89% |
08/10 | 613 | 615 | 610 | 614 | +0.16% | 67,100 | 257億9100万 | -6.26% |
08/09 | 615 | 618 | 613 | 613 | -0.49% | 56,800 | 257億4900万 | -6.84% |
08/09 | (空売り報告)モルガン・スタンレーMUFG証券 344,908株(0.82%)+0.09% |
08/08 | 633 | 639 | 616 | 616 | -1.75% | 98,600 | 258億7501万 | -6.81% |
08/07 | 623 | 628 | 610 | 627 | +2.28% | 127,200 | 263億3707万 | -5.43% |
08/04 | 623 | 629 | 603 | 613 | -1.61% | 343,000 | 257億4900万 | -7.82% |
08/04 | (空売り報告)モルガン・スタンレーMUFG証券 307,008株(0.73%)再IN |
08/03 | (自社株買い)取締役会(2023年2月16日)での決議状況(取得期間2023年2月17日~2023年7月31日) |
08/03 | (IR情報)15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
08/03 | (IR情報)15:00 2023年12月期第2四半期決算説明会資料 |
08/03 | 645 | 645 | 623 | 623 | -4.3% | 197,700 | 261億6905万 | -6.6% |
08/02 | 669 | 669 | 651 | 651 | -3.27% | 160,800 | 273億4518万 | -2.69% |
08/01 | 673 | 681 | 670 | 673 | +0.3% | 98,700 | 282億6929万 | +0.45% |
07/31 | 678 | 679 | 667 | 671 | -0.89% | 100,400 | 281億8528万 | +0.15% |
07/28 | 673 | 679 | 668 | 677 | -0.44% | 98,700 | 284億3731万 | +1.04% |
07/27 | 671 | 680 | 671 | 680 | +0.29% | 27,700 | 285億6333万 | +1.49% |
07/26 | 676 | 680 | 674 | 678 | +0.3% | 27,200 | 284億7932万 | +1.19% |
07/25 | 675 | 677 | 669 | 676 | +0.15% | 39,000 | 283億9531万 | +0.9% |
07/24 | 674 | 679 | 671 | 675 | +0.15% | 32,500 | 283億5330万 | +0.6% |
07/21 | 679 | 679 | 672 | 674 | -0.3% | 51,500 | 283億1130万 | +0.45% |
07/20 | 680 | 686 | 675 | 676 | -0.29% | 62,400 | 283億9531万 | +0.75% |
07/19 | 671 | 678 | 666 | 678 | +1.8% | 69,200 | 284億7932万 | +0.89% |
07/18 | 658 | 667 | 657 | 666 | +0.76% | 32,100 | 279億7526万 | -1.04% |
07/14 | 662 | 667 | 656 | 661 | +0.61% | 56,700 | 277億6523万 | -1.78% |
07/13 | 659 | 660 | 651 | 657 | +0.15% | 59,400 | 275億9721万 | -2.52% |
07/12 | 666 | 666 | 655 | 656 | -0.3% | 65,900 | 275億5521万 | -2.96% |
07/11 | 657 | 666 | 657 | 658 | +0.46% | 61,500 | 276億3922万 | -3.09% |
07/10 | 653 | 662 | 646 | 655 | +0.15% | 83,200 | 275億1320万 | -3.96% |
07/07 | 655 | 664 | 654 | 654 | -1.65% | 96,400 | 274億7120万 | -4.39% |
07/06 | 675 | 675 | 661 | 665 | -1.77% | 136,400 | 279億3325万 | -3.06% |
07/05 | 677 | 679 | 671 | 677 | -0.73% | 83,900 | 284億3731万 | -1.31% |
07/04 | 683 | 687 | 670 | 682 | +0.74% | 122,300 | 286億4734万 | -0.73% |
07/03 | (自社株買い)取締役会(2023年2月16日)での決議状況(取得期間2023年2月17日~2023年7月31日) |
07/03 | 676 | 704 | 676 | 677 | +1.65% | 290,400 | 284億3731万 | -1.31% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 192,608株(0.45%)-0.12%義務消失 |
06/30 | 665 | 666 | 657 | 666 | -0.3% | 101,800 | 279億7526万 | -2.77% |
06/29 | 679 | 682 | 666 | 668 | -1.18% | 70,800 | 280億5927万 | -2.62% |
06/28 | 670 | 676 | 668 | 676 | +1.2% | 80,500 | 283億9531万 | -1.46% |
06/27 | 667 | 669 | 657 | 668 | -1.04% | 127,200 | 280億5927万 | -2.77% |
06/22 | (空売り報告)BNP Paribas Arbitrage SNC 252,100株(0.6%)+0.01% |
06/22 | (空売り報告)モルガン・スタンレーMUFG証券 242,308株(0.57%)-0.1% |