時価総額

2023/08/17～2024/01/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/151,4701,5401,4701,535+5.43%284,500529億1298万+7.49%18.382.21
01/121,4521,4601,4261,456+2.82%244,700501億8977万+2.32%17.442.1
01/111,4301,4311,4031,416+0.21%109,500488億1093万-0.49%16.962.04
01/101,4311,4411,4101,413-1.26%111,300487億752万-0.49%16.922.03
01/091,4221,4651,4211,431+0.63%123,700493億2800万+0.85%17.142.06
01/051,4591,4621,4221,422-1.59%131,400490億1776万+0.28%17.032.05
01/041,4411,4591,4331,445-1.5%164,400498億1059万+2.05%17.312.08
2023
12/291,4331,4861,4311,467+2.59%230,900505億6895万+3.82%13.952.11
12/281,4131,4301,4051,430-0.69%136,300492億9353万+1.49%13.62.06
12/271,4161,4451,4101,440+2.56%167,000496億3824万+2.42%13.72.07
12/261,4281,4301,4011,404-2.02%110,300483億9728万+0.21%13.352.02
12/251,4521,4521,4211,433-0.83%108,500493億9694万+2.5%13.632.06
12/221,4381,4601,4331,445+1.69%131,500498億1059万+3.88%13.742.08
12/211,4091,4301,4091,421-1.04%89,900489億8329万+2.75%13.522.05
12/201,4501,4571,4331,436-0.35%129,400495億35万+4.51%13.662.07
12/191,4161,4421,4161,441+2.13%112,600496億7271万+5.72%13.712.07
12/181,4181,4211,3981,411-1.47%145,600486億3858万+4.29%13.422.03
12/151,4301,4521,4281,432+0.92%195,400493億6247万+6.47%13.622.06
12/141,4321,4671,4081,419+0.57%185,800489億1434万+6.05%13.52.04
12/131,3921,4201,3891,411+2.17%154,400486億3858万+6.09%13.422.03
12/121,4001,4001,3731,381-0.72%95,200476億445万+4.38%13.131.99
12/111,3751,3921,3711,391+0.43%91,900479億4916万+5.62%13.232
12/081,3881,3981,3761,385-1.21%148,500477億4233万+5.64%13.171.99
12/071,4481,4481,3951,402-2.3%189,300483億2834万+7.43%13.332.02
12/061,4321,4521,4201,435+1.99%202,800494億6588万+10.47%13.652.07
12/051,4481,4501,4051,407-2.83%250,000485億69万+9.07%13.382.03
12/041,4401,5051,4341,448+7.18%674,600499億1400万+12.95%13.772.08
12/011,3981,3981,3511,351-2.53%150,000465億7032万+6.29%12.851.94
11/301,3941,3991,3701,386-0.72%184,000477億7680万+9.65%13.182
11/291,4001,4371,3941,396+0.14%223,600481億2151万+11.06%13.282.01
11/281,3721,3961,3691,394+2.58%136,400480億5257万+11.61%13.262.01
11/271,3691,3811,3451,359-1.16%128,500468億4608万+9.42%12.931.96
11/241,3441,3961,3441,375+2.92%240,900473億9762万+11.16%13.081.98
11/221,3301,3361,3121,336+0.53%83,900460億5325万+8.53%12.711.92
11/211,3101,3361,3011,329+0.99%179,200458億1195万+8.31%12.641.91
11/201,2701,3191,2701,316+3.95%263,200453億6383万+7.69%12.521.89
11/171,2401,2661,2371,266+2.18%198,300436億4028万+3.94%12.041.82
11/161,1971,2451,1901,239+3.6%227,600427億956万+1.81%11.781.78
11/151,1951,2111,1901,196+1.61%138,300412億2731万-1.64%11.381.72
11/141,1951,1951,1731,177-1.09%156,700405億7236万-3.29%11.191.69
11/131,2131,2161,1841,190-1.82%199,400410億2049万-2.38%11.321.71
11/101,2331,2331,1981,212-2.42%249,100417億7885万-0.57%11.531.74
11/091,2251,2431,2211,242+1.39%157,500428億1298万+1.97%11.811.79
11/081,2231,2381,2201,2250%215,600422億2697万+0.74%11.651.76
11/071,2311,2371,2191,225-1.37%136,500422億2697万+0.66%11.651.76
11/061,2611,2611,2361,242-0.16%209,000428億1298万+1.89%11.811.79
11/021,2391,2461,2281,244+1.14%133,200428億8192万+1.88%11.831.79
11/011,2581,2581,2241,230-1.28%168,000423億9933万+0.65%11.71.77
10/311,2141,2501,1911,246+2.38%196,200429億5086万+1.8%11.851.79
10/301,2191,2351,2031,217+1.5%266,600419億5120万-0.65%11.581.75
10/271,1851,2011,1831,199+1.87%193,300413億3072万-2.28%11.41.73
10/261,1721,1891,1701,177-0.93%131,800405億7236万-4.31%11.191.69
10/251,2101,2131,1881,188-2.06%146,900409億5154万-3.73%11.31.71
10/241,1811,2161,1661,213+2.54%190,800418億1332万-1.94%11.541.75
10/231,2251,2251,1831,183-3.43%117,200407億7919万-4.6%11.251.7
10/201,2171,2341,2151,225-0.08%72,400422億2697万-1.45%11.651.76
10/191,2131,2351,2131,226-0.89%88,500422億6144万-1.61%11.661.76
10/181,2411,2421,2111,2370%87,000426億4062万-0.88%11.771.78
10/171,2171,2431,2161,237+3%144,100426億4062万-0.96%11.771.78
10/161,2011,2141,1931,201-0.17%129,100413億9967万-3.92%11.421.73
10/131,2261,2281,1951,203-3.76%207,000414億6861万-3.91%11.441.73
10/121,2121,2501,2051,250+3.31%131,900430億8875万-0.4%11.891.8
10/111,2201,2251,2061,210-1.22%111,500417億991万-3.74%11.511.74
10/101,2311,2311,2181,225+0.25%135,700422億2697万-2.78%11.651.76
10/061,2071,2291,1901,222+1.66%156,400421億2356万-3.17%11.621.76
10/051,1831,2021,1691,202+2.47%135,200414億3414万-4.98%11.431.73
10/041,1921,1991,1731,173-2.9%187,400404億3448万-7.57%11.161.69
10/031,2401,2401,2081,208-2.74%129,200416億4096万-5.18%11.491.74
10/021,2681,2791,2421,242-2.51%118,800428億1298万-2.66%11.811.79
09/291,2931,2971,2671,274-1.09%112,700439億1605万-0.16%12.121.9
09/281,2831,2971,2771,288+0.47%111,600443億9864万+1.18%12.251.92
09/271,2591,2831,2521,282+1.26%106,200441億9182万+1.02%12.191.91
09/261,2841,2841,2611,266-1.02%125,800436億4028万+0.08%12.041.88
09/251,2801,2861,2691,279+0.16%124,400440億8840万+1.35%12.161.9
09/221,2651,2821,2631,277+0.39%128,900440億1946万+1.59%12.151.9
09/211,2781,2901,2651,272-0.47%132,400438億4711万+1.52%12.11.89
09/201,2601,2821,2561,278+1.51%129,000440億5393万+2.32%12.161.9
09/191,2701,2711,2451,259-1.02%133,900433億9898万+0.96%11.971.87
09/151,2821,2821,2601,272+0.08%141,500438億4711万+2.17%12.11.89
09/141,2871,2891,2661,271-1.24%119,200438億1264万+2.25%12.091.89
09/131,2781,2971,2781,287+0.86%109,000443億6417万+3.62%12.241.92
09/121,2731,2961,2721,276+0.87%120,100439億8499万+2.82%12.141.9
09/111,2601,2691,2451,265+0.56%69,800436億581万+1.85%12.031.88
09/081,2441,2651,2411,258+0.4%116,000433億6451万+1.37%11.961.87
09/071,2801,2801,2521,253-2.72%189,000431億9216万+0.97%11.921.86
09/061,2881,2991,2861,288-0.31%101,400443億9864万+3.54%12.251.92
09/051,2881,3091,2841,292+0.16%154,400445億3653万+3.69%12.291.92
09/041,2951,2961,2741,290+0.23%101,900444億6759万+3.28%12.271.92
09/011,2981,2981,2701,287+0.16%114,300443億6417万+2.96%12.241.92
08/311,3071,3171,2751,285-1.46%196,100442億9523万+2.64%12.221.91
08/301,3101,3121,2841,304+0.23%312,500449億5018万+3.9%12.41.94
08/291,2691,3101,2661,301+3.17%254,000448億4677万+3.67%12.371.94
08/281,2401,2691,2331,261+2.52%221,000434億6793万+0.4%11.991.88
08/251,1861,2321,1771,230+2.93%181,900423億9933万-2.3%11.71.83
08/241,2041,2061,1861,195-0.25%116,800411億9284万-5.38%11.371.78
08/231,1831,1981,1711,198+1.27%88,100412億9625万-5.52%11.391.78
08/221,1821,1861,1741,183+0.51%67,800407億7919万-7.14%11.251.76
08/211,1621,1851,1621,177+0.34%115,900405億7236万-8.05%11.191.75
08/181,1581,1731,1461,173+0.51%197,800404億3448万-8.86%11.161.75
08/171,1801,1801,1471,167-1.1%180,700402億2765万-9.74%11.11.74