時価総額

2016/03/30～2016/08/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→2
20171/1, 株式分割 1→2
2016
08/24226227224226+0.45%213,200585億173万-8.7%48.535.93
08/23222225220225-0.33%906,800582億4230万-9.84%48.325.91
08/22225226222225+0.45%543,600584億3687万-10.26%48.485.93
08/19227231222224-1.32%800,000581億7744万-11.36%48.265.9
08/18231234227227-2.47%672,400589億5574万-10.88%48.915.98
08/17232234228233-0.32%669,600604億4746万-9.34%50.156.13
08/16235236233234-0.53%374,000606億4204万-9.05%50.316.15
08/15233238233235+0.97%249,200609億6633万-8.91%50.586.18
08/12233235231233+1.09%515,200603億8261万-9.79%50.096.12
08/10227232227230+0.88%511,600597億3403万-10.76%49.556.06
08/09237238227228-4.2%1,247,600592億1517万-11.87%49.126.01
08/08238239235238+2.03%551,200618億948万-8.01%51.286.27
08/05237239232234-1.27%965,600605億7718万-9.85%50.256.14
08/04238239233237-0.94%1,082,400613億5547万-8.69%50.96.22
08/03246246238239-4.88%761,200619億3919万-7.82%51.386.28
08/02250257250251-3%438,000651億1723万-2.71%54.026.6
08/01251263242259-7.17%2,178,000671億2782万+0.68%55.696.81
07/29278283268279+3.53%685,200723億1644万+9.31%59.997.33
07/28270272265269-0.83%1,354,800698億5185万+6%57.957.08
07/27270274269272+1.5%385,600704億3557万+7.31%58.437.14
07/26274276265268-4.29%816,800693億9784万+6.15%57.577.04
07/252762862702800%742,800725億1102万+11.35%60.157.35
07/22279286278280-1.15%640,400725億1102万+12.25%60.157.35
07/21283291280283+0.98%729,200733億5417万+14.47%60.857.44
07/20270281269280+2.75%928,800726億4073万+13.82%60.267.37
07/19271278269273+2.06%1,086,800706億9500万+11.68%58.657.17
07/15276276265267-2.2%719,200692億6813万+9.88%57.467.02
07/14273277272273-0.82%950,800708億2471万+12.35%58.757.18
07/13273279270275+2.42%1,516,000714億843万+13.27%59.247.24
07/12258274258269+6.12%1,168,400697億2213万+10.6%57.847.07
07/11248254246253+5.41%1,030,000657億95万+4.22%54.56.66
07/08244246239240-0.1%1,285,200623億2834万-1.54%51.716.32
07/07239244237241+0.84%424,000623億9320万-1.84%51.766.33
07/06237239232239-1.65%544,800618億7434万-3.05%51.336.27
07/052422452372430%421,200629億1206万-2.22%52.196.38
07/04241243238243-0.1%480,000629億1206万-2.22%52.196.38
07/01236244236243+3.96%772,000629億7692万-2.51%52.246.39
06/30233238233234+3.43%684,400605億7718万-6.22%50.256.14
06/29225227219226+2.5%602,800585億6659万-9.7%48.595.94
06/28215223212220+0.46%689,600571億3972万-11.9%47.45.79
06/27222227210219-1.13%1,783,200568億8029万-12.65%47.195.77
06/24242242220222-7.6%1,178,400575億2886万-12%47.725.83
06/23243243238240+0.52%368,400622億6348万-5.14%51.656.31
06/22247248236239-3.34%551,600619億3919万-5.63%51.386.28
06/21247250244247+0.1%518,000640億7950万-2.37%53.166.5
06/20244252242247+3.35%625,600640億1464万-2.08%53.16.49
06/17238241235239+2.69%740,000619億3919万-5.26%51.386.28
06/16238242232233-3.23%951,200603億1775万-7.74%50.046.12
06/15243243236240-1.44%541,600623億2834万-4.66%51.716.32
06/14246250238244-2.01%779,200632億3635万-3.27%52.466.41
06/13258259249249-5.24%499,600645億3351万-1.29%53.546.54
06/10268269257263-2.23%981,200681億69万+4.17%56.496.91
06/09270276264269-0.83%765,600696億5727万+6.97%57.797.06
06/08281281268271-3.48%964,800702億4099万+8.3%58.277.12
06/07276284275281+1.63%806,000727億7045万+12.65%60.377.38
06/06272277268276+1.47%748,000716億301万+11.74%59.47.26
06/03261272255272+3.13%933,600705億6528万+10.57%58.547.16
06/02267273262264-3.21%1,088,000684億2497万+7.65%56.766.94
06/01260277260273+4.91%1,830,800706億9500万+11.22%58.657.17
05/31254260250260+2.57%738,400673億8725万+6.02%55.96.83
05/30247254247253+2.84%415,600657億95万+3.79%54.56.66
05/27250250243246-1.3%465,600638億8493万+0.51%536.48
05/26246253245250+1.73%623,600647億2808万+1.84%53.76.56
05/25244246241245+2.19%586,000636億2550万+0.1%52.786.45
05/24242243238240-0.93%367,600622億6348万-2.44%51.656.31
05/23242244239242+0.41%308,000628億4720万-1.52%52.146.37
05/20239242237241+0.84%274,800625億8777万-1.93%51.926.35
05/19234240234239+3.13%531,600620億6891万-3.14%51.496.29
05/18236239229232-1.8%1,033,600601億8803万-6.07%49.936.1
05/17235240235236+0.64%695,600612億9062万-4.35%50.856.22
05/16238241234235-1.78%494,000609億147万-4.96%50.526.18
05/13239242235239+0.21%572,800620億405万-3.24%51.446.29
05/12243243236239-2.85%1,253,200618億7434万-3.44%51.336.27
05/11248251245246-0.1%504,400636億9035万-1.01%52.846.46
05/10246250245246+0.31%523,600637億5521万-0.91%52.896.47
05/09235246235245+2.83%718,800635億6064万-1.61%52.736.45
05/06241241234238-1.04%1,561,200618億948万-4.7%51.286.27
05/02240246240241-2.23%1,080,400624億5806万-3.7%51.816.33
04/28248258244246+0.82%1,850,000638億8493万-1.89%536.48
04/27248248241244-1.21%3,250,000633億6607万-3.08%52.576.43
04/26250255244247-0.2%855,600641億4436万-1.88%53.216.51
04/25254255247248-3.79%1,250,400642億7407万-2.08%53.326.52
04/22255258253258-0.1%637,200668億353万+1.78%55.426.77
04/21258259254258+2.18%959,600668億6839万+1.88%55.476.78
04/20262262251252-3.26%1,259,600654億4152万-0.3%54.296.64
04/19255261253261+3.88%719,600676億4668万+2.66%56.126.86
04/18250254246251-3%783,600651億1723万-1.18%54.026.6
04/15256262256259-0.1%695,200671億2782万+1.47%55.696.81
04/14257259251259+2.68%1,094,000671億9268万+1.97%55.746.81
04/13252256249252+0.6%1,290,400654億4152万-0.69%54.296.64
04/12252257249251-0.59%1,430,800650億5237万-1.28%53.976.6
04/11245255241252+4.56%2,310,400654億4152万-0.69%54.296.64
04/08231244225241+2.99%2,165,600625億8777万-5.39%51.926.35
04/07230240229234+1.74%1,307,200607億7175万-8.5%50.416.16
04/06232232225230-1.6%884,000597億3403万-10.76%49.556.06
04/05246247233234-5.84%1,164,400607億690万-9.65%50.366.16
04/042462502432490%892,400644億6865万-4.79%53.486.54
04/01255256245249-1.78%1,186,000644億6865万-4.79%53.486.54
03/31265268252253-4.44%1,508,000656億3609万-3.07%54.456.66
03/30268269264265-1.67%1,182,400686億8441万+1.05%56.986.97