時価総額

2020/06/22～2020/11/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/171,0801,0811,0531,067-2.56%650,3002768億1309万+10.91%240.4821.6
11/161,0721,0981,0521,095+2.91%725,6002840億7716万+14.18%246.7922.16
11/131,1011,1041,0601,064-3.54%682,4002760億3479万+11.41%239.821.54
11/121,0701,1171,0571,103+3.86%1,180,9002861億5261万+15.86%248.5922.32
11/111,0531,0971,0311,062+2.51%1,632,9002755億1593万+12.26%239.3521.49
11/109951,0369831,036+3.39%1,703,2002687億7072万+9.86%233.4920.97
11/099691,0099651,002+5.58%1,077,9002599億5006万+6.71%225.8320.28
11/06951964943949-1.35%702,7002462億20万+1.39%213.8819.21
11/05933969930962+3.11%977,3002495億7281万+2.89%216.8119.47
11/04905936888933+4.71%1,180,8002420億4930万-0.11%210.2818.88
11/02939942874891+3.13%1,262,0002311億5319万-4.6%200.8118.03
10/30870877856864+0.23%874,2002241億4855万-7.59%194.7317.49
10/29860870846862-2.6%625,5002236億2969万-8.1%194.2817.45
10/28875896866885+1.49%831,0002295億9661万-6.15%199.4617.91
10/27849872831872+1.04%825,9002262億2400万-7.82%196.5317.65
10/26901901857863-4.32%1,314,4002238億8912万-9.16%194.517.47
10/23906910886902-1.53%1,013,2002340億694万-5.25%203.2918.26
10/22940944907916-2.97%901,3002376億3897万-3.68%206.4518.54
10/21955962944944-0.21%647,1002449億305万-0.53%212.7619.11
10/209609639369460%754,2002454億2191万+0.11%213.2119.15
10/19900946900946+0.11%1,003,7002454億2191万+0.85%213.2119.15
10/16976976934945-2.78%936,5002451億6248万+1.72%212.9819.13
10/15974981948972-0.51%1,056,5002521億6712万+5.65%219.0719.67
10/14965981957977-1.11%907,6002534億6428万+7.36%220.1919.77
10/13985991969988-1%769,4002563億1802万+9.9%222.6720
10/121,0001,002989998+0.71%461,6002589億1233万+12.26%224.9320.2
10/091,0031,012981991+0.3%995,4002570億9631万+12.74%223.3520.06
10/08969993955988+2.6%921,5002563億1802万+13.69%222.6720
10/07976981954963-0.93%639,6002498億3224万+12.11%217.0419.49
10/06945974938972+2.32%668,3002521億6712万+14.49%219.0719.67
10/05937963934950+3.15%895,4002464億5964万+13.23%214.1119.23
10/02939966912921-0.97%1,471,4002389億3613万+11.1%207.5718.64
09/30942947930930-1.17%1,417,7002412億7101万+13.41%209.618.82
09/29927950926941+1.07%981,4002441億2475万+15.89%212.0819.05
09/28930941913931+1.2%1,341,4002415億3044万+16.08%209.8318.84
09/25940957915920-1.71%1,602,2002386億7670万+16.02%207.3518.62
09/24957970929936-3.41%1,437,6002428億2760万+19.24%210.9518.94
09/239699889669690%1,558,2002513億8883万+24.87%218.3919.61
09/189689739479690%1,709,9002513億8883万+26.83%218.3919.61
09/17930975930969+6.25%2,223,8002513億8883万+28.51%218.3919.61
09/16911919889912+2.47%1,819,5002366億125万+22.91%205.5518.46
09/15864893864890+3.49%1,384,8002308億9376万+21.58%200.5918.01
09/14830862826860+3.24%1,392,2002231億1083万+18.95%193.8317.41
09/11804838787833+8.32%2,122,3002161億618万+16.34%187.7416.86
09/10730772729769+6.07%1,162,4001995億259万+8.31%173.3215.56
09/09715740713725-0.68%657,4001880億8762万+2.69%163.414.67
09/08715730714730+1.53%493,7001893億8477万+4.14%164.5314.78
09/07726737717719+1.13%571,6001865億3103万+3.6%162.0514.55
09/04709712697711-2.47%623,3001844億5558万+2.89%160.2414.39
09/03750750720729-2.41%520,7001891億2534万+5.81%164.314.75
09/02755761738747-0.13%664,5001937億9510万+8.89%168.3615.12
09/01735756732748+2.33%858,7001940億5453万+9.52%168.5815.14
08/31721739715731+2.96%813,1001896億4420万+7.66%164.7514.8
08/28714733699710-0.84%776,4001841億9615万+4.72%160.0214.37
08/27712736703716+1.42%1,140,1001857億5273万+5.6%161.3714.49
08/26715722705706+0.14%389,4001831億5842万+4.28%159.1214.29
08/25708715697705-1.4%455,8001828億9899万+4.14%158.8914.27
08/24715726708715+0.85%564,6001854億9330万+5.46%161.1514.47
08/21708720699709+0.71%611,0001839億3672万+4.57%159.7914.35
08/20699709688704-1.4%827,3001826億3956万+3.83%158.6714.25
08/19710723706714+2.29%570,2001852億3387万+5.31%160.9214.45
08/18683702678698+1.31%539,4001810億8297万+2.95%157.3114.13
08/17698706685689-2.13%695,6001787億4809万+1.62%155.2913.95
08/14707715700704+2.47%733,9001826億3956万+3.38%158.6714.25
08/13677704676687+4.73%1,123,8001782億2923万+0.59%154.8413.9
08/126556636436560%789,0001701億8686万-4.23%147.8513.28
08/11662667646656-3.81%1,251,7001701億8686万-4.65%147.8513.28
08/07670689652682+0.29%1,531,5001769億3207万-1.3%153.7113.8
08/06669708669680+1.95%2,919,8001764億1321万-1.88%153.2613.76
08/05594680594667+10.8%2,794,4001730億4061万-4.03%150.3313.5
08/04562605560602+8.47%1,930,4001561億7758万-14%135.6812.18
08/03590593555555-15.27%1,695,7001439億8431万-21.61%125.0911.23
07/31681687651655-0.91%1,471,5001699億2743万-8.9%147.6213.26
07/30657664640661+2.01%2,861,6001714億8402万-8.83%148.9813.38
07/29658669641648-2.56%1,042,3001681億1141万-11.35%146.0513.12
07/28672682661665-1.04%726,3001725億2174万-9.77%149.8813.46
07/27683688662672-3.59%872,7001743億3776万-9.43%151.4513.6
07/22697705689697-2.11%646,8001808億2354万-6.82%157.0914.11
07/21704719704712+3.64%1,034,4001847億1501万-5.57%160.4714.41
07/20696700675687-2.55%891,7001782億2923万-9.49%154.8413.9
07/17722729704705-1.81%470,5001828億9899万-7.96%158.8914.27
07/16718729707718-1.37%491,1001862億7160万-7.12%161.8214.53
07/15702732702728+4.15%867,9001888億6591万-6.79%164.0814.73
07/14704711697699-1.96%587,8001813億4240万-11.29%157.5414.15
07/13719720696713+1.28%495,6001849億7444万-10.43%160.6914.43
07/10709717699704-2.09%663,7001826億3956万-12.44%158.6714.25
07/09739740712719-3.36%1,018,0001865億3103万-11.45%162.0514.55
07/08736764732744-0.93%663,6001930億1681万-9.27%167.6815.06
07/07750759741751-0.4%696,9001948億3283万-8.97%169.2615.2
07/06740764737754+2.45%740,9001956億1112万-9.38%169.9415.26
07/03725740721736+2.22%681,5001909億4136万-12.28%165.8814.9
07/02744750718720-1.5%1,220,1001867億9046万-14.79%162.2714.57
07/01750758730731-1.75%1,042,3001896億4420万-14.2%164.7514.8
06/30770771737744-3.75%1,433,8001930億1681万-13.19%167.6815.06
06/29790796766773-3.86%1,355,5002005億4031万-10.53%174.2215.65
06/26819821792804-2.78%773,6002085億8268万-7.48%181.216.27
06/25810837809827+2.1%827,2002145億4960万-5.16%186.3916.74
06/24800813793810+0.5%751,6002101億3927万-7.32%182.5616.39
06/23803812789806+0.25%917,9002091億154万-8.1%181.6616.31
06/22799815796804+0.37%663,6002085億8268万-8.53%181.216.27