株価チャート

2012/03/27～2012/08/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→2
20171/1, 株式分割 1→2
20151/1, 株式分割 1→2
20141/1, 株式分割 1→2
20137/1, 株式分割 1→2
20131/1, 株式分割 1→200
2012
08/1728292829+5.91%960,000-+12.02%--
08/1627282728+0.86%281,600-+5.77%--
08/1528282727-0.4%275,200-+4.87%--
08/14272727270%390,400-+5.29%--
08/1327272727+2.46%185,600-+5.29%--
08/1026272627+1.48%729,600-+2.76%--
08/0926272626-0.3%313,600-+1.26%--
08/08272726260%230,400-+1.56%--
08/0726272626+0.36%108,800-+1.56%--
08/0626262626+1.63%422,400-+1.2%--
08/0326262626+1.66%96,000--0.42%--
08/0225262525-0.31%243,200--2.04%--
08/0126262526-1.21%57,600--1.74%--
07/3125262526+1.85%294,400--0.54%--
07/3026262525+0.31%57,600--2.34%--
07/2725262525+2.21%409,600--2.64%--
07/2625252425-1.55%371,200--4.75%--
07/2525252525-0.62%838,400-+0.63%--
07/2425262525-1.52%409,600-+1.25%--
07/2326262626-1.61%339,200-+2.81%--
07/2027272626-2.79%358,400-+4.5%--
07/1928282627-2.38%729,600-+7.5%--
07/1828282728-0.84%550,400-+10.13%--
07/1727282728+3.92%723,200-+11.06%--
07/1326272627+2.09%454,400-+6.88%--
07/1226272626-0.36%352,000-+4.69%--
07/1127272626-1.12%524,800-+9.44%--
07/1025272527+4.94%1,049,600-+10.68%--
07/09252525250%409,600-+5.47%--
07/0625262525-0.06%313,600-+5.47%--
07/0525262525+0.37%345,600-+5.53%--
07/0425252525+0.31%249,600-+5.14%--
07/0325252525+1.26%204,800-+4.82%--
07/0225252525-4.16%236,800-+3.52%--
06/2924262426+7.03%339,200-+8.01%--
06/2824242424-1.02%243,200-+0.91%--
06/2724252424-1.51%416,000-+1.95%--
06/26252525250%524,800-+3.52%--
06/2525252425+1.27%473,600-+3.52%--
06/2224252425+3.56%473,600-+2.21%--
06/2124242424+0.4%166,400--1.3%--
06/20232423240%582,400--1.69%--
06/19242423240%518,400--1.69%--
06/18242423240%307,200--1.69%--
06/1523242324+0.87%198,400--1.69%--
06/1424242323-1.06%108,800--2.54%--
06/13242423240%588,800--1.5%--
06/1223242324+0.2%160,000--1.5%--
06/1123242324+1.34%185,600--1.69%--
06/0823232323-0.67%83,200--2.99%--
06/0724242323-0.66%89,600--2.34%--
06/0623242324+0.67%275,200--1.69%--
06/0523232323+1.69%64,000--2.34%--
06/0423232323-2.32%294,400--3.97%--
06/0124242324-3.82%217,600--1.69%--
05/3123252325+4.67%352,000--1.88%--
05/3023232323-1.32%57,600--6.25%--
05/2923242324+2.43%128,000--5%--
05/2823232323-1.72%25,600--7.25%--
05/2524242424+0.27%64,000--5.63%--
05/2423242324+1.41%44,800--5.88%--
05/2323232323-1%70,400--7.19%--
05/22232323230%153,600--6.25%--
05/2123232323-1.9%64,000--6.25%--
05/1824242424-0.07%51,200--4.44%--
05/17232423240%96,000--4.38%--
05/1623242324+3.38%684,800--4.38%--
05/1524242323-5.13%1,888,000--7.5%--
05/1425252324-2.5%569,600--2.5%--
05/1125252525-1.84%288,000-0%--
05/1025252425+0.62%396,800-+1.88%--
05/0926262525-1.94%275,200-+1.25%--
05/0826262626-0.54%128,000-+3.25%--
05/0726262626-2.52%275,200-+3.81%--
05/0227272727+1.19%505,600-+6.5%--
05/0126262626+4.27%851,200-+5.25%--
04/2725262525+0.44%441,600-+0.94%--
04/2625252525-0.74%486,400-+0.5%--
04/2525252525+0.43%83,200-+1.25%--
04/2425252525-0.68%217,600-+0.81%--
04/23252625250%550,400-+1.5%--
04/2026262525-0.92%51,200-+1.5%--
04/1925262526+1.42%160,000-+2.44%--
04/1825252525+0.62%38,400-+5.21%--
04/17252525250%64,000-+4.56%--
04/1625252525-0.25%275,200-+4.56%--
04/1325252525-0.31%147,200-+4.82%--
04/1225252525+1.7%204,800-+5.14%--
04/1125252525-1.98%217,600-+3.39%--
04/1025252525+1.19%140,800-+5.47%--
04/0925252525-0.25%102,400-+4.23%--
04/0625252425+0.44%160,000-+4.49%--
04/0525252525-1.3%524,800-+4.04%--
04/0425262525-0.98%288,000-+5.4%--
04/0325262526+3.15%1,043,200-+6.45%--
04/0225252425+1.6%313,600-+3.19%--
03/3024252424+0.97%224,000-+1.56%--
03/2924242424+1.31%230,400-+0.59%--
03/2824242424+0.33%70,400--0.72%--
03/2724242424+0.2%275,200--1.04%--