| 2024 |
| 01/16 | 7,106 | 7,156 | 7,060 | 7,130 | +0.44% | 323,300 | 5618億334万 | +13.83% |
| 01/15 | 6,925 | 7,105 | 6,890 | 7,099 | +2.54% | 498,700 | 5593億6072万 | +14.11% |
| 01/12 | 6,849 | 6,970 | 6,812 | 6,923 | +2.91% | 613,300 | 5454億9292万 | +12.15% |
| 01/11 | 6,699 | 6,790 | 6,668 | 6,727 | +1.1% | 339,500 | 5300億4924万 | +9.74% |
| 01/10 | 6,785 | 6,843 | 6,626 | 6,654 | -1.29% | 597,200 | 5242億9725万 | +9.15% |
| 01/09 | 6,500 | 6,741 | 6,443 | 6,741 | +5.02% | 727,100 | 5311億5236万 | +11.22% |
| 01/05 | 18:30 主要株主である筆頭株主の異動に関するお知らせ |
| 01/05 | 6,290 | 6,434 | 6,290 | 6,419 | +2.54% | 569,000 | 5057億8059万 | +6.65% |
| 01/04 | 6,184 | 6,260 | 6,124 | 6,260 | +0.68% | 366,900 | 4932億5230万 | +4.47% |
| 2023 |
| 12/29 | 6,135 | 6,223 | 6,117 | 6,218 | +1.29% | 296,500 | 4899億4294万 | +4.12% |
| 12/28 | 6,072 | 6,159 | 6,050 | 6,139 | -0.52% | 381,500 | 4837億1819万 | +3.09% |
| 12/27 | 6,200 | 6,259 | 6,124 | 6,171 | -0.06% | 980,100 | 4862億3961万 | +3.85% |
| 12/26 | 6,181 | 6,219 | 6,124 | 6,175 | +0.41% | 753,600 | 4865億5479万 | +4.29% |
| 12/25 | 6,152 | 6,175 | 6,098 | 6,150 | +1.38% | 665,500 | 4845億8493万 | +4.22% |
| 12/25 | 9:00 (訂正)「連結子会社の固定資産譲渡ならびに固定資産売却益の計上に関するお知らせ」の一部訂正について |
| 12/22 | 6,036 | 6,106 | 5,996 | 6,066 | +1.02% | 559,600 | 4779億6621万 | +3.02% |
| 12/21 | 5,970 | 6,020 | 5,898 | 6,005 | -0.17% | 635,900 | 4731億5975万 | +2.26% |
| 12/20 | 17:00 連結子会社の固定資産譲渡ならびに固定資産売却益の計上に関するお知らせ |
| 12/20 | 5,883 | 6,061 | 5,883 | 6,015 | +2.31% | 703,800 | 4739億4770万 | +2.49% |
| 12/19 | 5,821 | 5,895 | 5,788 | 5,879 | +1.55% | 558,900 | 4632億3167万 | +0.19% |
| 12/18 | 5,767 | 5,847 | 5,724 | 5,789 | -0.16% | 628,500 | 4561億4019万 | -1.31% |
| 12/15 | 5,880 | 5,937 | 5,759 | 5,798 | -2.46% | 850,000 | 4568億4933万 | -0.97% |
| 12/14 | 6,050 | 6,085 | 5,873 | 5,944 | -1.69% | 722,400 | 4683億5330万 | +1.78% |
| 12/13 | 6,211 | 6,240 | 6,036 | 6,046 | -2.28% | 691,100 | 4763億9032万 | +3.9% |
| 12/12 | 6,121 | 6,254 | 6,121 | 6,187 | +1.29% | 854,700 | 4875億32万 | +6.78% |
| 12/11 | 5,917 | 6,115 | 5,892 | 6,108 | +3.84% | 727,600 | 4812億7557万 | +5.95% |
| 12/08 | 5,972 | 6,023 | 5,840 | 5,882 | -3.13% | 823,900 | 4634億6806万 | +2.55% |
| 12/07 | 6,045 | 6,148 | 6,027 | 6,072 | +0.1% | 871,800 | 4784億3897万 | +6.23% |
| 12/06 | 5,875 | 6,066 | 5,860 | 6,066 | +3.06% | 650,000 | 4779億6621万 | +6.68% |
| 12/05 | 5,850 | 5,929 | 5,838 | 5,886 | +0.51% | 518,200 | 4637億8323万 | +4.21% |
| 12/04 | 5,829 | 5,877 | 5,813 | 5,856 | -0.49% | 425,200 | 4614億1940万 | +4.2% |
| 12/01 | 5,774 | 5,905 | 5,772 | 5,885 | +2.06% | 640,100 | 4637億444万 | +5.3% |
| 11/30 | 5,695 | 5,794 | 5,624 | 5,766 | +1.35% | 586,600 | 4543億2792万 | +3.8% |
| 11/29 | 16:30 主要株主の異動に関するお知らせ |
| 11/29 | 5,719 | 5,745 | 5,624 | 5,689 | -1.23% | 670,400 | 4482億6076万 | +3.01% |
| 11/28 | 5,795 | 5,825 | 5,731 | 5,760 | +0.38% | 666,200 | 4538億5515万 | +4.8% |
| 11/27 | 5,850 | 5,864 | 5,722 | 5,738 | -1.29% | 630,200 | 4521億2168万 | +4.94% |
| 11/24 | 5,804 | 5,888 | 5,771 | 5,813 | +0.17% | 494,000 | 4580億3125万 | +6.88% |
| 11/22 | 5,701 | 5,857 | 5,701 | 5,803 | +2.76% | 693,500 | 4572億4331万 | +7.3% |
| 11/21 | 5,631 | 5,690 | 5,588 | 5,647 | -0.46% | 635,900 | 4449億5140万 | +5.08% |
| 11/20 | 5,694 | 5,737 | 5,631 | 5,673 | -2.61% | 873,800 | 4470億5万 | +6.12% |
| 11/17 | 5,722 | 5,860 | 5,700 | 5,825 | +2.81% | 758,000 | 4589億7678万 | +9.51% |
| 11/16 | 5,839 | 5,855 | 5,656 | 5,666 | -4.37% | 890,700 | 4464億4849万 | +7.19% |
| 11/15 | 5,978 | 6,054 | 5,880 | 5,925 | -1.05% | 899,700 | 4668億5621万 | +12.66% |
| 11/14 | 5,850 | 6,024 | 5,838 | 5,988 | +2.57% | 958,800 | 4718億2025万 | +14.65% |
| 11/13 | 5,650 | 5,890 | 5,613 | 5,838 | +5.68% | 1,423,000 | 4600億111万 | +12.62% |
| 11/10 | 15:00 2023年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/10 | 5,460 | 5,536 | 5,400 | 5,524 | +1.92% | 637,300 | 4352億5970万 | +7.32% |
| 11/09 | 5,402 | 5,463 | 5,301 | 5,420 | +0.22% | 569,800 | 4270億6509万 | +5.94% |
| 11/08 | 5,414 | 5,448 | 5,324 | 5,408 | -0.17% | 573,700 | 4261億1956万 | +6.25% |
| 11/07 | 5,479 | 5,538 | 5,413 | 5,417 | -1.15% | 437,600 | 4268億2871万 | +6.97% |
| 11/06 | 5,412 | 5,546 | 5,387 | 5,480 | +2.05% | 594,200 | 4317億9275万 | +8.77% |
| 11/02 | 5,448 | 5,480 | 5,331 | 5,370 | -0.43% | 469,200 | 4231億2538万 | +7.23% |
| 11/01 | 5,315 | 5,398 | 5,290 | 5,393 | +1.68% | 612,400 | 4249億3764万 | +8.21% |
| 10/31 | 5,168 | 5,324 | 5,151 | 5,304 | +3.25% | 530,700 | 4179億2495万 | +7% |
| 10/30 | 5,164 | 5,171 | 5,085 | 5,137 | -0.68% | 411,600 | 4047億6630万 | +4.11% |
| 10/27 | 5,061 | 5,180 | 5,057 | 5,172 | +1.95% | 585,900 | 4075億2410万 | +5.27% |
| 10/26 | 5,063 | 5,086 | 5,018 | 5,073 | +0.73% | 373,300 | 3997億2347万 | +3.66% |
| 10/25 | 4,956 | 5,093 | 4,936 | 5,036 | +1% | 603,600 | 3968億808万 | +3.22% |
| 10/24 | 5,020 | 5,034 | 4,902 | 4,986 | -0.48% | 469,000 | 3928億6836万 | +2.45% |
| 10/23 | 5,057 | 5,088 | 4,970 | 5,010 | -0.93% | 492,700 | 3947億5943万 | +3.17% |
| 10/20 | 5,025 | 5,124 | 4,998 | 5,057 | +0.94% | 695,500 | 3984億6276万 | +4.35% |
| 10/19 | 5,030 | 5,108 | 4,985 | 5,010 | -0.54% | 432,300 | 3947億5943万 | +3.62% |
| 10/18 | 5,000 | 5,047 | 4,943 | 5,037 | +1.43% | 342,100 | 3968億8687万 | +4.37% |
| 10/17 | 4,961 | 5,019 | 4,940 | 4,966 | +0.67% | 321,000 | 3912億9248万 | +3.22% |
| 10/16 | 4,965 | 4,976 | 4,881 | 4,933 | -1.24% | 366,800 | 3886億9227万 | +2.81% |
| 10/13 | 5,000 | 5,010 | 4,964 | 4,995 | -0.34% | 340,400 | 3935億7751万 | +4.39% |
| 10/12 | 5,030 | 5,030 | 4,975 | 5,012 | +0.4% | 361,000 | 3949億1702万 | +5.18% |
| 10/11 | 5,027 | 5,044 | 4,960 | 4,992 | -0.7% | 396,500 | 3933億4113万 | +5.16% |
| 10/10 | 5,051 | 5,080 | 4,985 | 5,027 | +0.28% | 468,400 | 3960億9893万 | +6.3% |
| 10/06 | 4,955 | 5,019 | 4,936 | 5,013 | +2.26% | 455,800 | 3949億9581万 | +6.48% |
| 10/05 | 4,805 | 4,911 | 4,804 | 4,902 | +2.98% | 423,900 | 3862億4964万 | +4.61% |
| 10/04 | 4,717 | 4,829 | 4,710 | 4,760 | +0.23% | 596,100 | 3750億6085万 | +1.95% |
| 10/03 | 4,790 | 4,807 | 4,743 | 4,749 | -0.61% | 453,100 | 3741億9412万 | +1.98% |
| 10/02 | 4,708 | 4,795 | 4,688 | 4,778 | +0.44% | 439,800 | 3764億7915万 | +2.93% |
| 09/29 | 4,784 | 4,785 | 4,684 | 4,757 | +0.34% | 481,500 | 3748億2447万 | +2.9% |
| 09/28 | 4,694 | 4,761 | 4,641 | 4,741 | -0.23% | 489,600 | 3735億6376万 | +2.98% |
| 09/27 | 4,734 | 4,754 | 4,653 | 4,752 | +0.38% | 298,800 | 3744億3050万 | +3.73% |
| 09/26 | 4,713 | 4,803 | 4,711 | 4,734 | +0.13% | 213,800 | 3730億1220万 | +3.93% |
| 09/25 | 4,634 | 4,744 | 4,619 | 4,728 | +2.49% | 228,400 | 3725億3944万 | +4.39% |
| 09/22 | 4,641 | 4,659 | 4,600 | 4,613 | -1.41% | 225,200 | 3634億7809万 | +2.51% |
| 09/21 | 4,688 | 4,728 | 4,660 | 4,679 | -0.81% | 171,900 | 3686億7852万 | +4.47% |
| 09/20 | 4,732 | 4,757 | 4,698 | 4,717 | +0.02% | 183,800 | 3716億7270万 | +5.88% |
| 09/19 | 4,712 | 4,767 | 4,689 | 4,716 | +0.08% | 293,100 | 3715億9390万 | +6.46% |
| 09/15 | 4,768 | 4,770 | 4,694 | 4,712 | -1.4% | 457,000 | 3712億7873万 | +7.02% |
| 09/14 | 4,789 | 4,807 | 4,731 | 4,779 | +0.27% | 253,200 | 3765億5795万 | +9.41% |
| 09/13 | 4,747 | 4,786 | 4,699 | 4,766 | -0.31% | 372,900 | 3755億3362万 | +10.17% |
| 09/12 | 4,701 | 4,781 | 4,695 | 4,781 | +2.29% | 235,600 | 3767億1553万 | +11.65% |
| 09/11 | 4,656 | 4,695 | 4,630 | 4,674 | +0.67% | 259,200 | 3682億8454万 | +10.39% |
| 09/08 | 4,640 | 4,662 | 4,587 | 4,643 | +0.93% | 359,600 | 3658億4192万 | +10.81% |
| 09/07 | 4,511 | 4,644 | 4,511 | 4,600 | +1.97% | 375,000 | 3624億5377万 | +10.92% |
| 09/06 | 4,560 | 4,590 | 4,480 | 4,511 | -1.03% | 246,800 | 3554億4107万 | +9.86% |
| 09/05 | 4,530 | 4,569 | 4,517 | 4,558 | +0.62% | 213,900 | 3591億4441万 | +11.83% |
| 09/04 | 4,508 | 4,542 | 4,502 | 4,530 | +0.29% | 228,000 | 3569億3816万 | +12.05% |
| 09/01 | 4,480 | 4,517 | 4,465 | 4,517 | +1.19% | 225,000 | 3559億1384万 | +12.64% |
| 08/31 | 4,475 | 4,508 | 4,456 | 4,464 | -0.11% | 273,100 | 3517億3774万 | +12.25% |
| 08/30 | 4,440 | 4,472 | 4,419 | 4,469 | +0.47% | 232,200 | 3521億3171万 | +13.25% |
| 08/29 | 4,425 | 4,458 | 4,419 | 4,448 | +1.21% | 296,700 | 3504億7703万 | +13.64% |
| 08/28 | 4,349 | 4,395 | 4,307 | 4,395 | +2.71% | 275,300 | 3463億93万 | +13.21% |
| 08/25 | 4,258 | 4,294 | 4,242 | 4,279 | -0.26% | 333,600 | 3371億6080万 | +11.11% |
| 08/24 | 4,185 | 4,294 | 4,184 | 4,290 | +2.83% | 368,100 | 3380億2753万 | +12.19% |
| 08/23 | 4,072 | 4,177 | 4,072 | 4,172 | +1.73% | 300,300 | 3287億2981万 | +9.88% |
| 08/22 | 4,084 | 4,114 | 4,059 | 4,101 | +0.71% | 209,700 | 3231億3541万 | +8.69% |
| 08/21 | 4,038 | 4,102 | 4,038 | 4,072 | +1.42% | 335,800 | 3208億5038万 | +8.53% |
| 08/18 | 4,078 | 4,084 | 3,992 | 4,015 | -1.71% | 458,500 | 3163億5910万 | +7.55% |
