PBR

2018/04/04～2018/08/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/272,3402,3582,3352,345-0.04%277,4001847億7262万-6.12%21.441.13
08/242,3402,3572,3352,346+0.04%245,3001848億5142万-6.61%21.451.13
08/232,3232,3502,3152,345+1.08%333,4001847億7262万-7.17%21.441.13
08/222,3402,3402,3132,320-1.9%656,3001828億277万-8.66%21.211.12
08/212,3662,3712,3482,365-0.04%189,4001863億4851万-7.51%21.621.14
08/202,3852,3912,3642,366-0.59%170,6001864億2730万-7.97%21.631.14
08/172,3582,3842,3512,380+0.72%229,6001875億3042万-7.89%21.761.15
08/162,3552,3682,3472,363-0.25%322,6001861億9092万-8.94%21.61.14
08/152,3992,4162,3602,369-0.92%342,0001866億6369万-9.09%21.661.14
08/142,3852,3932,3712,391+0.67%469,2001883億9716万-8.71%21.861.15
08/132,4202,4202,3722,375-2.38%511,5001871億3645万-9.7%21.711.15
08/102,4562,4592,4282,433-0.21%314,4001917億652万-7.91%22.241.17
08/092,4402,4532,4262,438-0.08%310,5001921億49万-8.07%22.291.18
08/082,4212,4542,4162,440+0.41%397,8001922億5808万-8.37%22.311.18
08/072,4182,4402,3912,430+0.58%635,8001914億7014万-9.06%22.211.17
08/062,5642,5672,4112,416-9.31%1,553,2001903億6702万-9.95%22.091.17
08/032,6662,6782,6432,664-0.6%527,2002099億800万-1.22%24.351.28
08/022,6732,7092,6592,680+0.75%347,4002111億6871万-0.81%24.51.29
08/012,6932,6952,6312,660-1.41%425,0002095億9283万-1.74%24.321.28
07/312,7122,7172,6752,698-0.48%410,3002125億8701万-0.55%24.661.3
07/302,7382,7382,7082,711-1.27%199,0002136億1134万-0.18%24.781.31
07/272,7472,7492,7262,746+0.18%240,1002163億6914万+0.99%25.11.32
07/262,7322,7442,7242,741+1.48%325,6002159億7517万+0.74%25.061.32
07/252,7102,7322,6992,701-0.55%333,9002128億2339万-0.88%24.691.3
07/242,6972,7432,6972,716+0.82%253,5002140億531万-0.48%24.831.31
07/232,7002,7062,6912,694-0.37%341,2002122億7183万-1.46%24.631.3
07/202,6892,7242,6862,704+0.45%446,7002130億5978万-1.35%24.721.3
07/192,6902,7242,6742,692-1.75%564,6002121億1425万-2%24.611.3
07/182,7452,7672,7282,740+0.51%317,0002158億9637万-0.51%25.051.32
07/172,6872,7392,6872,726+1.45%449,1002147億9325万-1.2%24.921.31
07/132,6552,6982,6552,687+1.32%350,3002117億2027万-2.75%24.561.3
07/122,6302,6872,6172,652+0.34%353,3002089億6247万-4.23%24.241.28
07/112,6702,6792,6092,643-1.56%458,2002082億5332万-4.79%24.161.27
07/102,6752,7142,6662,685+0.15%294,8002115億6269万-3.52%24.551.3
07/092,6702,6872,6612,681+0.49%302,0002112億4751万-3.87%24.511.29
07/062,7052,7162,6682,668-0.48%348,6002102億2318万-4.54%24.391.29
07/052,7012,7022,6752,681-0.96%297,0002112億4751万-4.22%24.511.29
07/042,6702,7162,6632,707+0.89%201,8002132億9616万-3.46%24.751.31
07/032,6962,7072,6502,683-0.48%461,1002114億510万-4.38%24.531.29
07/022,7792,7882,6952,696-2.88%337,7002124億2942万-4.13%24.651.3
06/292,7782,7892,7512,776-0.11%315,4002187億3297万-1.42%25.381.34
06/282,8122,8162,7792,779-1.24%227,2002189億6935万-1.49%25.411.34
06/272,8222,8282,7982,814+0.21%212,2002217億2715万-0.46%25.731.36
06/262,7712,8142,7682,808+1.34%250,2002212億5438万-0.78%25.671.35
06/252,7952,7982,7682,771-0.47%205,8002183億3899万-2.22%25.331.34
06/222,7862,7942,7672,784-0.36%305,4002193億6332万-2.01%25.451.34
06/212,8132,8292,7872,794-1.9%462,9002201億5126万-1.86%25.541.35
06/202,8272,8562,8202,848+1.5%280,5002244億616万-0.18%26.041.37
06/192,8302,8322,8032,806-0.99%224,0002210億9680万-1.82%25.651.35
06/182,8772,8812,8342,834-0.91%183,5002233億304万-1.08%25.911.37
06/152,8802,8902,8592,860+0.21%182,3002253億5169万-0.31%26.151.38
06/142,8672,8802,8492,854-0.52%159,3002248億7892万-0.59%26.091.38
06/132,8772,8952,8692,869-0.14%130,3002260億6084万-0.42%26.231.38
06/122,8502,8852,8402,873+1.48%272,6002263億7601万-0.59%26.261.39
06/112,8322,8502,8232,831+0.53%174,8002230億6665万-2.38%25.881.37
06/082,8102,8552,8102,816-0.39%384,6002218億8474万-3.26%25.741.36
06/072,8402,8422,8152,827-0.21%280,3002227億5148万-3.25%25.841.36
06/062,8282,8402,8212,833+0.18%244,7002232億2424万-3.48%25.91.37
06/052,8302,8412,8202,828+0.11%209,3002228億3027万-4.04%25.851.36
06/042,8142,8272,8062,825+1.25%237,4002225億9389万-4.46%25.831.36
06/012,7812,8032,7722,790-0.36%223,9002198億3609万-5.9%25.511.35
05/312,7672,8052,7512,800+1.56%481,7002206億2403万-5.85%25.61.35
05/302,8022,8072,7502,757-2.41%568,0002172億3587万-7.61%25.21.33
05/292,8082,8272,7932,825+0.61%373,5002225億9389万-5.71%25.831.36
05/282,8502,8572,8082,808-3.11%867,7002212億5438万-6.62%25.671.35
05/252,9262,9312,8952,898-0.55%290,6002283億4587万-3.94%26.491.4
05/242,8982,9202,8982,914+0.48%253,2002296億658万-3.64%26.641.41
05/232,9092,9102,8872,900-0.51%327,8002285億346万-4.29%26.511.4
05/222,9242,9252,8852,915-0.65%501,3002296億8537万-3.95%26.651.41
05/212,9412,9482,9332,934-0.24%137,7002311億8247万-3.46%26.821.42
05/182,9582,9582,9382,941+0.1%265,1002317億3403万-3.38%26.891.42
05/172,9722,9722,9262,938-1.14%490,8002314億9764万-3.74%26.861.42
05/162,9933,0202,9502,972-0.34%332,1002341億7665万-3%27.171.43
05/152,9683,0002,9612,982+1.53%371,3002349億6459万-2.96%27.261.44
05/142,9202,9442,9112,937+0.58%424,0002314億1885万-4.67%26.851.42
05/112,8412,9892,8142,920-5.19%1,437,8002300億7935万-5.44%26.691.41
05/103,0653,1003,0653,080-0.48%188,7002426億8643万-0.45%28.161.49
05/093,1503,1603,0903,095-0.96%237,3002438億6835万+0.03%28.291.49
05/083,0903,1403,0903,125+0.48%253,2002462億3218万+1%28.571.51
05/073,0503,1153,0503,110+0.16%216,3002450億5026万+0.55%28.431.5
05/023,1003,1153,0753,105-1.11%247,6002446億5629万+0.52%28.391.5
05/013,1203,1453,1053,140+0.32%170,8002474億1409万+1.72%28.711.51
04/273,1153,1353,0853,130+1.62%343,8002466億2615万+1.59%28.611.51
04/263,0553,0903,0453,080+1.32%241,8002426億8643万+0.2%28.161.49
04/253,0053,0403,0053,040+0.83%234,6002395億3466万-1.04%27.791.47
04/243,0303,0353,0103,015-0.5%225,1002375億6480万-1.82%27.561.45
04/233,0553,0653,0253,030-1.14%250,3002387億4672万-1.3%27.71.46
04/203,0753,0953,0603,065-1.29%311,0002415億452万-0.23%28.021.48
04/193,0603,1103,0503,105+1.31%281,0002446億5629万+1.07%28.391.5
04/183,0503,0853,0453,065+0.33%207,4002415億452万-0.2%28.021.48
04/173,0553,0753,0453,055-0.33%235,7002407億1658万-0.52%27.931.47
04/163,0403,0703,0203,065+1.49%178,9002415億452万-0.16%28.021.48
04/133,0353,0453,0153,020-0.49%223,3002379億5877万-1.6%27.611.46
04/123,0153,0502,9773,035-0.49%437,0002391億4069万-1.08%27.751.46
04/113,0753,0803,0353,050-3.02%370,7002403億2260万-0.52%27.881.47
04/103,2253,2303,1453,145-2.78%359,8002478億806万+2.68%28.751.52
04/093,1953,2453,1853,235+1.41%163,6002548億9955万+5.86%29.571.56
04/063,1803,2153,1653,190-0.16%217,2002513億5381万+4.73%29.161.54
04/053,1353,2053,1303,195+2.73%316,6002517億4778万+5.13%29.211.54
04/043,1003,1203,0553,110+1.14%248,9002450億5026万+2.54%28.431.5