2019 |
07/11 | 5,025 | 5,034 | 4,980 | 5,000 | -0.48% | 1,173,500 | 2兆4179億 | +1.9% |
07/10 | 4,961 | 5,034 | 4,954 | 5,024 | +1.27% | 1,813,600 | 2兆4295億 | +2.51% |
07/09 | 4,864 | 4,968 | 4,864 | 4,961 | +2.63% | 1,743,800 | 2兆3990億 | +1.37% |
07/08 | 4,800 | 4,840 | 4,800 | 4,834 | +0.67% | 1,430,000 | 2兆3376億 | -1.08% |
07/05 | 4,833 | 4,841 | 4,785 | 4,802 | -0.95% | 1,179,600 | 2兆3221億 | -1.72% |
07/04 | 4,839 | 4,887 | 4,826 | 4,848 | +0.71% | 1,283,500 | 2兆3444億 | -0.76% |
07/03 | 4,854 | 4,869 | 4,804 | 4,814 | -0.74% | 1,111,700 | 2兆3279億 | -1.37% |
07/02 | 4,855 | 4,873 | 4,821 | 4,850 | -0.39% | 1,670,500 | 2兆3453億 | -0.61% |
07/01 | 4,863 | 4,876 | 4,845 | 4,869 | +0.5% | 1,070,400 | 2兆3545億 | -0.25% |
06/28 | 4,826 | 4,845 | 4,784 | 4,845 | +0.12% | 1,722,900 | 2兆3429億 | -0.8% |
06/27 | 4,810 | 4,839 | 4,776 | 4,839 | -0.1% | 1,366,600 | 2兆3400億 | -1% |
06/26 | 4,803 | 4,854 | 4,792 | 4,844 | -1.32% | 1,080,900 | 2兆3424億 | -1% |
06/25 | 4,901 | 4,957 | 4,891 | 4,909 | -0.22% | 856,600 | 2兆3739億 | +0.31% |
06/24 | 4,927 | 4,942 | 4,895 | 4,920 | -0.53% | 587,300 | 2兆3792億 | +0.59% |
06/21 | 4,955 | 4,964 | 4,911 | 4,946 | +0.84% | 1,932,700 | 2兆3918億 | +1.25% |
06/20 | 4,972 | 4,991 | 4,901 | 4,905 | -1.92% | 1,035,000 | 2兆3719億 | +0.59% |
06/19 | 5,002 | 5,015 | 4,973 | 5,001 | +1.58% | 1,275,500 | 2兆4184億 | +2.73% |
06/18 | 4,919 | 4,949 | 4,906 | 4,923 | +0.12% | 759,600 | 2兆3806億 | +1.32% |
06/17 | 4,892 | 4,947 | 4,885 | 4,917 | -0.2% | 778,900 | 2兆3777億 | +1.38% |
06/14 | 4,955 | 4,970 | 4,852 | 4,927 | -0.14% | 1,592,900 | 2兆3826億 | +1.82% |
06/13 | 4,994 | 4,995 | 4,928 | 4,934 | -1.3% | 996,200 | 2兆3860億 | +2.22% |
06/12 | 4,956 | 5,009 | 4,942 | 4,999 | +0.36% | 1,085,300 | 2兆4174億 | +3.74% |
06/11 | 4,956 | 4,988 | 4,944 | 4,981 | +1.1% | 767,400 | 2兆4087億 | +3.6% |
06/10 | 4,886 | 4,939 | 4,883 | 4,927 | +1.59% | 1,037,600 | 2兆3826億 | +2.6% |
06/07 | 4,844 | 4,854 | 4,819 | 4,850 | 0% | 992,100 | 2兆3453億 | +1.06% |
06/06 | 4,885 | 4,888 | 4,838 | 4,850 | -0.12% | 906,300 | 2兆3453億 | +1.08% |
06/05 | 4,884 | 4,913 | 4,836 | 4,856 | +1.38% | 1,582,600 | 2兆3482億 | +1.21% |
06/04 | 4,850 | 4,862 | 4,752 | 4,790 | -0.48% | 1,653,100 | 2兆3163億 | -0.17% |
06/03 | 4,755 | 4,813 | 4,748 | 4,813 | +0.75% | 1,174,500 | 2兆3274億 | +0.29% |
05/31 | 4,723 | 4,784 | 4,712 | 4,777 | +0.67% | 1,759,900 | 2兆3100億 | -0.5% |
05/30 | 4,786 | 4,790 | 4,714 | 4,745 | -0.77% | 1,071,500 | 2兆2946億 | -1.23% |
05/29 | 4,806 | 4,834 | 4,776 | 4,782 | -1.87% | 1,025,900 | 2兆3125億 | -0.62% |
05/28 | 4,913 | 4,915 | 4,852 | 4,873 | -1.44% | 1,349,300 | 2兆3565億 | +1.14% |
05/27 | 4,921 | 4,956 | 4,909 | 4,944 | +0.1% | 628,200 | 2兆3908億 | +2.59% |
05/24 | 4,950 | 4,970 | 4,894 | 4,939 | -0.82% | 1,286,200 | 2兆3884億 | +2.6% |
05/23 | 4,853 | 4,980 | 4,853 | 4,980 | +2.62% | 1,639,700 | 2兆4082億 | +3.58% |
05/22 | 4,878 | 4,878 | 4,835 | 4,853 | +0.21% | 1,841,800 | 2兆3468億 | +1.13% |
05/21 | 4,831 | 4,863 | 4,772 | 4,843 | +1.42% | 1,667,700 | 2兆3420億 | +1.02% |
05/20 | 4,726 | 4,785 | 4,713 | 4,775 | +1.1% | 833,700 | 2兆3091億 | -0.33% |
05/17 | 4,750 | 4,754 | 4,710 | 4,723 | +0.36% | 1,006,900 | 2兆2839億 | -1.4% |
05/16 | 4,746 | 4,758 | 4,670 | 4,706 | -1.42% | 1,159,200 | 2兆2757億 | -1.86% |
05/15 | 4,701 | 4,774 | 4,665 | 4,774 | +1.9% | 1,360,300 | 2兆3086億 | -0.58% |
05/14 | 4,602 | 4,696 | 4,602 | 4,685 | +0.99% | 1,367,400 | 2兆2655億 | -2.56% |
05/13 | 4,629 | 4,660 | 4,577 | 4,639 | +0.24% | 1,000,500 | 2兆2433億 | -3.72% |
05/10 | 4,667 | 4,694 | 4,541 | 4,628 | -2.2% | 2,016,000 | 2兆2380億 | -4.18% |
05/09 | 4,950 | 4,960 | 4,688 | 4,732 | -0.13% | 2,123,000 | 2兆2883億 | -2.15% |
05/08 | 15:00 2019年12月期第1四半期決算短信〔IFRS〕(連結) |
05/08 | 4,816 | 4,820 | 4,692 | 4,738 | -2.09% | 1,696,900 | 2兆2912億 | -2.17% |
05/07 | 4,869 | 4,872 | 4,780 | 4,839 | +0.21% | 1,951,600 | 2兆3400億 | -0.17% |
05/07 | 9:00 英国Fuller, Smith&Turner P.L.C.社のビール・サイダー事業買収手続き完了に関するお知らせ |
04/26 | 4,808 | 4,829 | 4,773 | 4,829 | -0.39% | 1,062,500 | 2兆3352億 | -0.27% |
04/25 | 4,860 | 4,876 | 4,823 | 4,848 | +0.44% | 798,800 | 2兆3444億 | +0.1% |
04/24 | 4,877 | 4,906 | 4,808 | 4,827 | -0.96% | 891,000 | 2兆3342億 | -0.31% |
04/23 | 4,822 | 4,882 | 4,820 | 4,874 | +1.1% | 901,300 | 2兆3569億 | +0.74% |
04/22 | 4,806 | 4,844 | 4,796 | 4,821 | -0.37% | 613,000 | 2兆3313億 | -0.23% |
04/19 | 4,907 | 4,907 | 4,828 | 4,839 | -0.51% | 491,400 | 2兆3400億 | +0.25% |
04/18 | 4,915 | 4,929 | 4,853 | 4,864 | -1.52% | 1,071,300 | 2兆3521億 | +0.89% |
04/17 | 4,961 | 4,961 | 4,911 | 4,939 | -0.04% | 1,471,900 | 2兆3884億 | +2.55% |
04/16 | 4,943 | 4,974 | 4,925 | 4,941 | +0.8% | 1,527,100 | 2兆3893億 | +2.72% |
04/15 | 4,894 | 4,922 | 4,868 | 4,902 | +1.89% | 1,367,600 | 2兆3705億 | +2.13% |
04/12 | 4,856 | 4,856 | 4,739 | 4,811 | +0.25% | 1,676,500 | 2兆3265億 | +0.46% |
04/11 | 4,713 | 4,804 | 4,713 | 4,799 | +1.05% | 1,254,200 | 2兆3207億 | +0.27% |
04/10 | 4,726 | 4,778 | 4,712 | 4,749 | +0.61% | 1,278,000 | 2兆2965億 | -0.77% |
04/09 | 4,726 | 4,730 | 4,697 | 4,720 | -1.07% | 983,700 | 2兆2825億 | -1.44% |
04/08 | 4,790 | 4,802 | 4,761 | 4,771 | +0.46% | 627,300 | 2兆3071億 | -0.54% |
04/05 | 4,845 | 4,850 | 4,735 | 4,749 | -2.08% | 1,351,900 | 2兆2965億 | -1.06% |
04/04 | 4,871 | 4,871 | 4,803 | 4,850 | -0.66% | 933,400 | 2兆3453億 | +1% |
04/03 | 4,891 | 4,911 | 4,852 | 4,882 | -0.79% | 1,576,400 | 2兆3608億 | +1.67% |
04/02 | 4,965 | 4,981 | 4,911 | 4,921 | -0.3% | 1,297,800 | 2兆3797億 | +2.48% |
04/01 | 5,000 | 5,018 | 4,930 | 4,936 | +0.12% | 1,370,400 | 2兆3869億 | +2.83% |
03/29 | 4,821 | 4,932 | 4,815 | 4,930 | +2.82% | 1,790,400 | 2兆3840億 | +2.79% |
03/28 | 4,861 | 4,883 | 4,781 | 4,795 | -2.38% | 1,528,200 | 2兆3187億 | +0.08% |
03/27 | 4,883 | 4,916 | 4,841 | 4,912 | +1.53% | 1,619,200 | 2兆3753億 | +2.48% |
03/26 | 4,731 | 4,848 | 4,727 | 4,838 | +2.94% | 1,654,200 | 2兆3395億 | +1.04% |
03/25 | 4,787 | 4,791 | 4,683 | 4,700 | -3.11% | 1,112,900 | 2兆2728億 | -1.78% |
03/22 | 4,890 | 4,892 | 4,825 | 4,851 | +0.39% | 1,382,900 | 2兆3458億 | +1.34% |
03/20 | 4,750 | 4,832 | 4,731 | 4,832 | +2.2% | 1,138,800 | 2兆3366億 | +1.13% |
03/19 | 4,699 | 4,735 | 4,692 | 4,728 | +0.11% | 1,180,400 | 2兆2863億 | -0.9% |
03/18 | 4,732 | 4,759 | 4,705 | 4,723 | +0.77% | 1,276,900 | 2兆2839億 | -0.96% |
03/15 | 4,690 | 4,707 | 4,671 | 4,687 | -0.04% | 1,469,200 | 2兆2665億 | -1.6% |
03/14 | 4,793 | 4,798 | 4,683 | 4,689 | -0.97% | 1,321,300 | 2兆2675億 | -1.59% |
03/13 | 4,773 | 4,799 | 4,721 | 4,735 | -1.31% | 1,378,700 | 2兆2897億 | -0.67% |
03/12 | 4,759 | 4,822 | 4,755 | 4,798 | +2.17% | 1,625,600 | 2兆3202億 | +0.73% |
03/11 | 4,661 | 4,726 | 4,655 | 4,696 | +1.82% | 1,414,500 | 2兆2709億 | -1.24% |
03/08 | 4,679 | 4,715 | 4,609 | 4,612 | -2.62% | 2,721,600 | 2兆2302億 | -2.88% |
03/07 | 4,665 | 4,750 | 4,664 | 4,736 | -1.44% | 1,757,200 | 2兆2902億 | -0.23% |
03/06 | 4,874 | 4,886 | 4,797 | 4,805 | -0.64% | 1,317,400 | 2兆3236億 | +1.39% |
03/05 | 4,899 | 4,919 | 4,823 | 4,836 | -1.41% | 931,000 | 2兆3386億 | +2.41% |
03/04 | 4,919 | 4,934 | 4,875 | 4,905 | +0.99% | 1,064,700 | 2兆3719億 | +4.38% |
03/01 | 4,817 | 4,864 | 4,816 | 4,857 | +1.04% | 1,002,000 | 2兆3487億 | +3.87% |
02/28 | 4,871 | 4,874 | 4,800 | 4,807 | -0.8% | 1,087,700 | 2兆3245億 | +3.22% |
02/27 | 4,845 | 4,872 | 4,834 | 4,846 | -0.59% | 1,720,000 | 2兆3434億 | +4.39% |
02/26 | 4,857 | 4,882 | 4,835 | 4,875 | -0.06% | 948,300 | 2兆3574億 | +5.38% |
02/25 | 4,874 | 4,887 | 4,840 | 4,878 | +1.18% | 957,200 | 2兆3589億 | +5.86% |
02/22 | 4,838 | 4,857 | 4,817 | 4,821 | -0.04% | 1,013,100 | 2兆3313億 | +5.03% |
02/21 | 4,802 | 4,848 | 4,778 | 4,823 | -0.12% | 1,132,700 | 2兆3323億 | +5.51% |
02/20 | 4,788 | 4,829 | 4,780 | 4,829 | +0.86% | 1,011,200 | 2兆3352億 | +6.11% |
02/19 | 4,745 | 4,790 | 4,713 | 4,788 | +0.4% | 924,500 | 2兆3154億 | +5.74% |
02/18 | 4,794 | 4,794 | 4,743 | 4,769 | +0.57% | 808,500 | 2兆3062億 | +5.72% |
02/15 | 4,776 | 4,799 | 4,637 | 4,742 | +2.26% | 1,549,700 | 2兆2931億 | +5.52% |
02/14 | 15:00 役員報酬制度の見直しに伴う株式報酬制度の改定について |
02/14 | 15:00 代表取締役(会長)異動について |
02/14 | 15:00 新グループ理念に基づく「中期経営方針」の更新 |
02/14 | 15:00 剰余金の配当に関するお知らせ |
02/14 | 15:00 2018年12月期決算短信〔IFRS〕(連結) |
02/14 | 4,673 | 4,694 | 4,623 | 4,637 | -0.47% | 965,200 | 2兆2423億 | +3.5% |
02/13 | 4,669 | 4,695 | 4,641 | 4,659 | -0.36% | 828,200 | 2兆2530億 | +4.27% |