| 2021 |
| 03/19 | 4,726 | 4,799 | 4,726 | 4,758 | -0.54% | 3,535,000 | 2兆4123億 | +0.63% |
| 03/18 | 4,800 | 4,882 | 4,735 | 4,784 | -1.38% | 2,619,300 | 2兆4255億 | +1.46% |
| 03/17 | 4,786 | 4,867 | 4,786 | 4,851 | -0.66% | 1,957,700 | 2兆4594億 | +3.23% |
| 03/16 | 4,870 | 4,887 | 4,835 | 4,883 | -0.18% | 1,488,500 | 2兆4756億 | +4.27% |
| 03/15 | 4,906 | 4,955 | 4,875 | 4,892 | +0.35% | 1,368,700 | 2兆4802億 | +4.98% |
| 03/12 | 4,858 | 4,906 | 4,808 | 4,875 | +1.82% | 3,204,500 | 2兆4716億 | +5.22% |
| 03/11 | 4,894 | 4,898 | 4,773 | 4,788 | -2.11% | 2,082,300 | 2兆4275億 | +3.84% |
| 03/10 | 4,961 | 5,006 | 4,866 | 4,891 | -3.07% | 2,076,000 | 2兆4797億 | +6.53% |
| 03/09 | 4,930 | 5,046 | 4,912 | 5,046 | +4.21% | 3,015,000 | 2兆5583億 | +10.56% |
| 03/08 | 4,839 | 4,907 | 4,815 | 4,842 | +1.49% | 2,180,300 | 2兆4549億 | +6.89% |
| 03/05 | 15:00 無担保普通社債の発行条件決定に関するお知らせ |
| 03/05 | 4,727 | 4,772 | 4,650 | 4,771 | +2.45% | 2,157,600 | 2兆4189億 | +5.93% |
| 03/04 | 4,700 | 4,711 | 4,615 | 4,657 | -1.58% | 2,859,600 | 2兆3611億 | +3.81% |
| 03/03 | 4,672 | 4,744 | 4,659 | 4,732 | +2.34% | 1,360,900 | 2兆3991億 | +5.86% |
| 03/02 | 4,679 | 4,704 | 4,600 | 4,624 | +0.41% | 1,890,100 | 2兆3443億 | +3.86% |
| 03/01 | 4,636 | 4,659 | 4,583 | 4,605 | -0.15% | 1,212,600 | 2兆3347億 | +3.69% |
| 02/26 | 4,745 | 4,756 | 4,608 | 4,612 | -3.84% | 2,267,100 | 2兆3382億 | +4.16% |
| 02/25 | 4,824 | 4,850 | 4,765 | 4,796 | +2.39% | 2,096,700 | 2兆4315億 | +8.65% |
| 02/24 | 4,591 | 4,696 | 4,511 | 4,684 | +2.99% | 2,355,000 | 2兆3748億 | +6.65% |
| 02/22 | 4,531 | 4,598 | 4,530 | 4,548 | +0.6% | 1,081,300 | 2兆3058億 | +4% |
| 02/19 | 4,615 | 4,629 | 4,510 | 4,521 | -2.12% | 2,440,800 | 2兆2921億 | +3.69% |
| 02/18 | 4,688 | 4,715 | 4,610 | 4,619 | -1.79% | 2,754,100 | 2兆3418億 | +6.23% |
| 02/17 | 4,681 | 4,728 | 4,601 | 4,703 | -0.04% | 2,104,800 | 2兆3844億 | +8.61% |
| 02/16 | 4,620 | 4,725 | 4,617 | 4,705 | +2.64% | 2,253,200 | 2兆3854億 | +9.22% |
| 02/15 | 4,490 | 4,617 | 4,479 | 4,584 | +3.52% | 2,766,200 | 2兆3241億 | +6.88% |
| 02/12 | 15:00 代表取締役の異動に関するお知らせ |
| 02/12 | 15:00 環境変化を踏まえた『中期経営方針』の更新 |
| 02/12 | 15:00 2020年12月期決算短信〔IFRS〕(連結) |
| 02/12 | 4,446 | 4,471 | 4,380 | 4,428 | -0.4% | 1,693,700 | 2兆2450億 | +3.63% |
| 02/10 | 4,373 | 4,471 | 4,355 | 4,446 | +1.51% | 1,751,000 | 2兆2541億 | +4.32% |
| 02/09 | 4,416 | 4,429 | 4,366 | 4,380 | -1.33% | 1,230,400 | 2兆2206億 | +3.06% |
| 02/08 | 4,317 | 4,446 | 4,288 | 4,439 | +2.92% | 2,246,100 | 2兆2505億 | +4.62% |
| 02/05 | 4,260 | 4,325 | 4,245 | 4,313 | +2.08% | 1,868,200 | 2兆1867億 | +1.84% |
| 02/04 | 4,272 | 4,275 | 4,211 | 4,225 | -2.2% | 2,008,800 | 2兆1420億 | -0.21% |
| 02/03 | 4,275 | 4,335 | 4,258 | 4,320 | +0.63% | 1,636,900 | 2兆1902億 | +1.98% |
| 02/02 | 4,191 | 4,296 | 4,191 | 4,293 | +2.14% | 1,446,800 | 2兆1765億 | +1.35% |
| 02/01 | 4,262 | 4,298 | 4,185 | 4,203 | -0.21% | 1,379,600 | 2兆1309億 | -0.78% |
| 01/29 | 4,200 | 4,280 | 4,194 | 4,212 | +0.65% | 2,098,000 | 2兆1354億 | -0.61% |
| 01/28 | 4,184 | 4,212 | 4,120 | 4,185 | -3.21% | 2,909,600 | 2兆1218億 | -1.27% |
| 01/27 | 4,272 | 4,329 | 4,252 | 4,324 | +2.01% | 930,900 | 2兆1922億 | +1.96% |
| 01/26 | 4,252 | 4,266 | 4,215 | 4,239 | -1.28% | 978,300 | 2兆1491億 | +0.02% |
| 01/25 | 4,331 | 4,341 | 4,286 | 4,294 | -1.08% | 1,070,400 | 2兆1770億 | +1.32% |
| 01/22 | 4,309 | 4,389 | 4,306 | 4,341 | +1.14% | 1,668,800 | 2兆2009億 | +2.45% |
| 01/21 | 4,285 | 4,382 | 4,280 | 4,292 | +0.92% | 1,449,500 | 2兆1760億 | +1.35% |
| 01/20 | 4,245 | 4,253 | 4,179 | 4,253 | +0.05% | 852,300 | 2兆1562億 | +0.31% |
| 01/19 | 4,200 | 4,274 | 4,198 | 4,251 | +1.21% | 1,236,000 | 2兆1552億 | +0.05% |
| 01/18 | 4,226 | 4,229 | 4,173 | 4,200 | -0.78% | 630,700 | 2兆1294億 | -1.43% |
| 01/15 | 4,193 | 4,247 | 4,175 | 4,233 | +0.38% | 1,167,100 | 2兆1461億 | -0.98% |
| 01/14 | 4,150 | 4,260 | 4,147 | 4,217 | +1.08% | 1,430,700 | 2兆1380億 | -1.61% |
| 01/13 | 4,162 | 4,182 | 4,137 | 4,172 | +0.68% | 864,800 | 2兆1152億 | -2.86% |
| 01/12 | 4,225 | 4,225 | 4,135 | 4,144 | -1.96% | 1,690,700 | 2兆1010億 | -3.85% |
| 01/08 | 4,215 | 4,235 | 4,150 | 4,227 | +1.03% | 1,552,200 | 2兆1431億 | -2.13% |
| 01/07 | 4,205 | 4,232 | 4,156 | 4,184 | +0.77% | 1,295,400 | 2兆1213億 | -3.19% |
| 01/06 | 4,139 | 4,181 | 4,127 | 4,152 | -0.41% | 879,400 | 2兆1050億 | -3.96% |
| 01/05 | 4,175 | 4,192 | 4,153 | 4,169 | -0.67% | 811,000 | 2兆1136億 | -3.45% |
| 01/04 | 4,263 | 4,272 | 4,160 | 4,197 | -1.11% | 943,400 | 2兆1278億 | -2.76% |
| 2020 |
| 12/30 | 4,300 | 4,302 | 4,236 | 4,244 | -1.05% | 866,500 | 2兆1517億 | -1.67% |
| 12/29 | 4,242 | 4,302 | 4,220 | 4,289 | +0.28% | 1,137,100 | 2兆1745億 | -0.56% |
| 12/28 | 4,325 | 4,336 | 4,258 | 4,277 | -0.58% | 1,358,700 | 2兆1684億 | -0.74% |
| 12/25 | 4,310 | 4,322 | 4,301 | 4,302 | +0.26% | 465,900 | 2兆1811億 | +0.09% |
| 12/24 | 4,294 | 4,318 | 4,279 | 4,291 | +0.85% | 720,200 | 2兆1755億 | +0.05% |
| 12/23 | 4,250 | 4,274 | 4,236 | 4,255 | +0.14% | 675,900 | 2兆1572億 | -0.68% |
| 12/22 | 4,180 | 4,274 | 4,170 | 4,249 | +0.69% | 1,129,300 | 2兆1542億 | -0.77% |
| 12/21 | 17:00 豪州競争法当局(ACCC)の承認を受けた問題解消措置としての豪州の一部ビール、サイダーブランドの売却に関するお知らせ |
| 12/21 | 4,282 | 4,311 | 4,195 | 4,220 | -0.78% | 1,219,500 | 2兆1395億 | -1.31% |
| 12/18 | 4,288 | 4,289 | 4,246 | 4,253 | +0.21% | 1,848,300 | 2兆1562億 | -0.26% |
| 12/17 | 4,246 | 4,271 | 4,206 | 4,244 | -0.47% | 1,462,400 | 2兆1517億 | -0.33% |
| 12/16 | 4,250 | 4,318 | 4,245 | 4,264 | -0.65% | 1,743,800 | 2兆1618億 | +0.33% |
| 12/15 | 4,321 | 4,341 | 4,263 | 4,292 | -2.79% | 2,430,800 | 2兆1760億 | +1.18% |
| 12/14 | 4,418 | 4,461 | 4,410 | 4,415 | -1.32% | 1,478,400 | 2兆2384億 | +4.67% |
| 12/11 | 4,530 | 4,546 | 4,445 | 4,474 | -1.97% | 1,686,700 | 2兆2683億 | +6.88% |
| 12/10 | 4,550 | 4,602 | 4,543 | 4,564 | +0.6% | 1,323,300 | 2兆3139億 | +10.16% |
| 12/09 | 4,509 | 4,588 | 4,508 | 4,537 | +0.4% | 1,567,200 | 2兆3002億 | +10.77% |
| 12/08 | 4,407 | 4,532 | 4,407 | 4,519 | +1.83% | 1,721,900 | 2兆2911億 | +11.64% |
| 12/07 | 4,547 | 4,555 | 4,425 | 4,438 | -2.46% | 2,387,500 | 2兆2500億 | +11.06% |
| 12/04 | 4,433 | 4,576 | 4,413 | 4,550 | +4.29% | 3,226,700 | 2兆3068億 | +15.1% |
| 12/03 | 4,298 | 4,380 | 4,290 | 4,363 | +1.51% | 2,239,100 | 2兆2120億 | +11.73% |
| 12/02 | 4,228 | 4,316 | 4,187 | 4,298 | +2.11% | 2,161,300 | 2兆1791億 | +11.09% |
| 12/01 | 4,118 | 4,217 | 4,111 | 4,209 | +4.26% | 2,071,000 | 2兆1339億 | +9.72% |
| 11/30 | 4,119 | 4,120 | 4,019 | 4,037 | -2.11% | 3,189,500 | 2兆467億 | +5.96% |
| 11/27 | 4,160 | 4,160 | 4,104 | 4,124 | -1.53% | 1,670,200 | 2兆908億 | +8.76% |
| 11/26 | 4,180 | 4,193 | 4,133 | 4,188 | +0.48% | 1,401,200 | 2兆1233億 | +11.03% |
| 11/25 | 4,205 | 4,217 | 4,140 | 4,168 | -0.57% | 2,021,200 | 2兆1131億 | +11.21% |
| 11/24 | 4,137 | 4,205 | 4,087 | 4,192 | +4.49% | 1,973,300 | 2兆1253億 | +12.51% |
| 11/20 | 4,031 | 4,047 | 4,002 | 4,012 | -1.11% | 1,619,600 | 2兆340億 | +8.37% |
| 11/19 | 4,126 | 4,162 | 4,030 | 4,057 | -2.83% | 2,634,300 | 2兆569億 | +10.04% |
| 11/18 | 4,184 | 4,203 | 4,132 | 4,175 | -0.5% | 1,817,200 | 2兆1167億 | +13.61% |
| 11/17 | 4,200 | 4,221 | 4,116 | 4,196 | +1.99% | 2,385,600 | 2兆1273億 | +14.61% |
| 11/16 | 4,040 | 4,148 | 4,000 | 4,114 | +4.84% | 2,526,400 | 2兆858億 | +12.93% |
| 11/13 | 4,040 | 4,040 | 3,897 | 3,924 | -4.2% | 2,687,100 | 1兆9894億 | +8.1% |
| 11/12 | 4,026 | 4,100 | 4,018 | 4,096 | +0.99% | 2,854,800 | 2兆766億 | +13.06% |
| 11/11 | 4,066 | 4,139 | 4,006 | 4,056 | +0.17% | 4,406,900 | 2兆564億 | +12.39% |
| 11/10 | 3,890 | 4,057 | 3,886 | 4,049 | +9.73% | 6,184,900 | 2兆528億 | +12.5% |
| 11/09 | 3,680 | 3,735 | 3,664 | 3,690 | +2.05% | 2,597,900 | 1兆8708億 | +2.81% |
| 11/06 | 3,598 | 3,656 | 3,562 | 3,616 | +6.07% | 3,929,600 | 1兆8333億 | +0.81% |
| 11/05 | 15:00 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/05 | 3,308 | 3,409 | 3,292 | 3,409 | +0.92% | 2,062,200 | 1兆7283億 | -4.99% |
| 11/04 | 3,417 | 3,436 | 3,361 | 3,378 | +0.87% | 1,694,500 | 1兆7126億 | -6.17% |
| 11/02 | 3,272 | 3,369 | 3,272 | 3,349 | +3.91% | 2,056,100 | 1兆6979億 | -7.31% |
| 10/30 | 3,310 | 3,345 | 3,223 | 3,223 | -3.79% | 2,194,100 | 1兆6340億 | -11.07% |
| 10/29 | 3,365 | 3,415 | 3,320 | 3,350 | +0.09% | 2,650,800 | 1兆6984億 | -7.97% |
| 10/28 | 3,428 | 3,451 | 3,346 | 3,347 | -3.38% | 2,215,800 | 1兆6969億 | -8.43% |
| 10/27 | 3,457 | 3,502 | 3,446 | 3,464 | -0.43% | 2,122,200 | 1兆7562億 | -5.69% |
| 10/26 | 3,528 | 3,530 | 3,464 | 3,479 | -2.44% | 3,740,800 | 1兆7638億 | -5.62% |
| 10/23 | 3,606 | 3,620 | 3,566 | 3,566 | -0.25% | 1,203,300 | 1兆8079億 | -3.6% |
| 10/22 | 3,577 | 3,608 | 3,565 | 3,575 | -1.19% | 1,605,200 | 1兆8125億 | -3.59% |
| 10/15 | 11:30 ユーロ建普通社債の発行について |
