PBR
2020/11/24～2021/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 04/19 | 4,753 | 4,782 | 4,715 | 4,717 | -1.05% | 1,258,000 | 2兆3915億 | +0.08% | 15.57 | 1.36 |
| 04/16 | 4,800 | 4,811 | 4,757 | 4,767 | +0.02% | 1,669,200 | 2兆4168億 | +1% | 15.74 | 1.37 |
| 04/15 | 4,718 | 4,789 | 4,714 | 4,766 | +1.77% | 792,200 | 2兆4163億 | +0.89% | 15.73 | 1.37 |
| 04/14 | 4,710 | 4,719 | 4,673 | 4,683 | -0.93% | 784,100 | 2兆3742億 | -0.89% | 15.46 | 1.35 |
| 04/13 | 4,801 | 4,816 | 4,715 | 4,727 | -1.36% | 1,015,900 | 2兆3966億 | -0.13% | 15.6 | 1.36 |
| 04/12 | 4,793 | 4,845 | 4,781 | 4,792 | +0.74% | 1,680,100 | 2兆4295億 | +0.97% | 15.82 | 1.38 |
| 04/09 | 4,741 | 4,858 | 4,709 | 4,757 | +1.19% | 1,883,000 | 2兆4118億 | +0.19% | 15.7 | 1.37 |
| 04/08 | 4,740 | 4,758 | 4,670 | 4,701 | -0.51% | 1,212,000 | 2兆3834億 | -1.01% | 15.52 | 1.36 |
| 04/07 | 4,592 | 4,760 | 4,563 | 4,725 | +3.55% | 2,397,400 | 2兆3955億 | -0.46% | 15.6 | 1.36 |
| 04/06 | 4,658 | 4,662 | 4,559 | 4,563 | -1.23% | 1,057,800 | 2兆3134億 | -3.88% | 15.06 | 1.32 |
| 04/05 | 4,627 | 4,659 | 4,615 | 4,620 | +0.43% | 857,400 | 2兆3423億 | -2.74% | 15.25 | 1.33 |
| 04/02 | 4,607 | 4,618 | 4,581 | 4,600 | -0.2% | 936,300 | 2兆3322億 | -3.14% | 15.18 | 1.33 |
| 04/01 | 4,704 | 4,709 | 4,601 | 4,609 | -1.2% | 1,048,300 | 2兆3367億 | -2.97% | 15.21 | 1.33 |
| 03/31 | 4,693 | 4,718 | 4,658 | 4,665 | -2.06% | 1,369,000 | 2兆3651億 | -1.93% | 15.4 | 1.35 |
| 03/30 | 4,728 | 4,785 | 4,710 | 4,763 | +1.62% | 1,418,100 | 2兆4148億 | +0.11% | 15.72 | 1.37 |
| 03/29 | 4,736 | 4,762 | 4,641 | 4,687 | -0.97% | 2,010,200 | 2兆3763億 | -1.31% | 15.47 | 1.35 |
| 03/26 | 4,673 | 4,755 | 4,671 | 4,733 | +2.31% | 1,546,700 | 2兆3996億 | -0.21% | 15.62 | 1.36 |
| 03/25 | 4,589 | 4,667 | 4,581 | 4,626 | +1.03% | 1,901,300 | 2兆3453億 | -2.36% | 15.27 | 1.33 |
| 03/24 | 4,781 | 4,783 | 4,573 | 4,579 | -3.32% | 1,840,900 | 2兆3215億 | -3.42% | 15.11 | 1.32 |
| 03/23 | 4,747 | 4,764 | 4,729 | 4,736 | +0.15% | 1,080,700 | 2兆4011億 | -0.21% | 15.63 | 1.37 |
| 03/22 | 4,706 | 4,763 | 4,702 | 4,729 | -0.61% | 1,330,800 | 2兆3976億 | -0.23% | 15.61 | 1.36 |
| 03/19 | 4,726 | 4,799 | 4,726 | 4,758 | -0.54% | 3,535,000 | 2兆4123億 | +0.63% | 15.71 | 1.37 |
| 03/18 | 4,800 | 4,882 | 4,735 | 4,784 | -1.38% | 2,619,300 | 2兆4255億 | +1.46% | 15.79 | 1.38 |
| 03/17 | 4,786 | 4,867 | 4,786 | 4,851 | -0.66% | 1,957,700 | 2兆4594億 | +3.23% | 16.01 | 1.4 |
| 03/16 | 4,870 | 4,887 | 4,835 | 4,883 | -0.18% | 1,488,500 | 2兆4756億 | +4.27% | 16.12 | 1.41 |
| 03/15 | 4,906 | 4,955 | 4,875 | 4,892 | +0.35% | 1,368,700 | 2兆4802億 | +4.98% | 16.15 | 1.41 |
| 03/12 | 4,858 | 4,906 | 4,808 | 4,875 | +1.82% | 3,204,500 | 2兆4716億 | +5.22% | 16.09 | 1.41 |
| 03/11 | 4,894 | 4,898 | 4,773 | 4,788 | -2.11% | 2,082,300 | 2兆4275億 | +3.84% | 15.8 | 1.38 |
| 03/10 | 4,961 | 5,006 | 4,866 | 4,891 | -3.07% | 2,076,000 | 2兆4797億 | +6.53% | 16.14 | 1.41 |
| 03/09 | 4,930 | 5,046 | 4,912 | 5,046 | +4.21% | 3,015,000 | 2兆5583億 | +10.56% | 16.66 | 1.46 |
| 03/08 | 4,839 | 4,907 | 4,815 | 4,842 | +1.49% | 2,180,300 | 2兆4549億 | +6.89% | 15.98 | 1.4 |
| 03/05 | 4,727 | 4,772 | 4,650 | 4,771 | +2.45% | 2,157,600 | 2兆4189億 | +5.93% | 15.75 | 1.38 |
| 03/04 | 4,700 | 4,711 | 4,615 | 4,657 | -1.58% | 2,859,600 | 2兆3611億 | +3.81% | 15.37 | 1.34 |
| 03/03 | 4,672 | 4,744 | 4,659 | 4,732 | +2.34% | 1,360,900 | 2兆3991億 | +5.86% | 15.62 | 1.36 |
| 03/02 | 4,679 | 4,704 | 4,600 | 4,624 | +0.41% | 1,890,100 | 2兆3443億 | +3.86% | 15.26 | 1.33 |
| 03/01 | 4,636 | 4,659 | 4,583 | 4,605 | -0.15% | 1,212,600 | 2兆3347億 | +3.69% | 15.2 | 1.33 |
| 02/26 | 4,745 | 4,756 | 4,608 | 4,612 | -3.84% | 2,267,100 | 2兆3382億 | +4.16% | 15.22 | 1.33 |
| 02/25 | 4,824 | 4,850 | 4,765 | 4,796 | +2.39% | 2,096,700 | 2兆4315億 | +8.65% | 15.83 | 1.38 |
| 02/24 | 4,591 | 4,696 | 4,511 | 4,684 | +2.99% | 2,355,000 | 2兆3748億 | +6.65% | 15.46 | 1.35 |
| 02/22 | 4,531 | 4,598 | 4,530 | 4,548 | +0.6% | 1,081,300 | 2兆3058億 | +4% | 15.01 | 1.31 |
| 02/19 | 4,615 | 4,629 | 4,510 | 4,521 | -2.12% | 2,440,800 | 2兆2921億 | +3.69% | 14.92 | 1.3 |
| 02/18 | 4,688 | 4,715 | 4,610 | 4,619 | -1.79% | 2,754,100 | 2兆3418億 | +6.23% | 15.25 | 1.33 |
| 02/17 | 4,681 | 4,728 | 4,601 | 4,703 | -0.04% | 2,104,800 | 2兆3844億 | +8.61% | 15.52 | 1.36 |
| 02/16 | 4,620 | 4,725 | 4,617 | 4,705 | +2.64% | 2,253,200 | 2兆3854億 | +9.22% | 15.53 | 1.36 |
| 02/15 | 4,490 | 4,617 | 4,479 | 4,584 | +3.52% | 2,766,200 | 2兆3241億 | +6.88% | 15.13 | 1.32 |
| 02/12 | 4,446 | 4,471 | 4,380 | 4,428 | -0.4% | 1,693,700 | 2兆2450億 | +3.63% | 14.62 | 1.28 |
| 02/10 | 4,373 | 4,471 | 4,355 | 4,446 | +1.51% | 1,751,000 | 2兆2541億 | +4.32% | 14.68 | 1.28 |
| 02/09 | 4,416 | 4,429 | 4,366 | 4,380 | -1.33% | 1,230,400 | 2兆2206億 | +3.06% | 14.46 | 1.26 |
| 02/08 | 4,317 | 4,446 | 4,288 | 4,439 | +2.92% | 2,246,100 | 2兆2505億 | +4.62% | 14.65 | 1.28 |
| 02/05 | 4,260 | 4,325 | 4,245 | 4,313 | +2.08% | 1,868,200 | 2兆1867億 | +1.84% | 14.24 | 1.24 |
| 02/04 | 4,272 | 4,275 | 4,211 | 4,225 | -2.2% | 2,008,800 | 2兆1420億 | -0.21% | 13.95 | 1.22 |
| 02/03 | 4,275 | 4,335 | 4,258 | 4,320 | +0.63% | 1,636,900 | 2兆1902億 | +1.98% | 14.26 | 1.25 |
| 02/02 | 4,191 | 4,296 | 4,191 | 4,293 | +2.14% | 1,446,800 | 2兆1765億 | +1.35% | 14.17 | 1.24 |
| 02/01 | 4,262 | 4,298 | 4,185 | 4,203 | -0.21% | 1,379,600 | 2兆1309億 | -0.78% | 13.87 | 1.21 |
| 01/29 | 4,200 | 4,280 | 4,194 | 4,212 | +0.65% | 2,098,000 | 2兆1354億 | -0.61% | 13.9 | 1.21 |
| 01/28 | 4,184 | 4,212 | 4,120 | 4,185 | -3.21% | 2,909,600 | 2兆1218億 | -1.27% | 13.81 | 1.21 |
| 01/27 | 4,272 | 4,329 | 4,252 | 4,324 | +2.01% | 930,900 | 2兆1922億 | +1.96% | 14.27 | 1.25 |
| 01/26 | 4,252 | 4,266 | 4,215 | 4,239 | -1.28% | 978,300 | 2兆1491億 | +0.02% | 13.99 | 1.22 |
| 01/25 | 4,331 | 4,341 | 4,286 | 4,294 | -1.08% | 1,070,400 | 2兆1770億 | +1.32% | 14.17 | 1.24 |
| 01/22 | 4,309 | 4,389 | 4,306 | 4,341 | +1.14% | 1,668,800 | 2兆2009億 | +2.45% | 14.33 | 1.25 |
| 01/21 | 4,285 | 4,382 | 4,280 | 4,292 | +0.92% | 1,449,500 | 2兆1760億 | +1.35% | 14.17 | 1.24 |
| 01/20 | 4,245 | 4,253 | 4,179 | 4,253 | +0.05% | 852,300 | 2兆1562億 | +0.31% | 14.04 | 1.23 |
| 01/19 | 4,200 | 4,274 | 4,198 | 4,251 | +1.21% | 1,236,000 | 2兆1552億 | +0.05% | 14.03 | 1.23 |
| 01/18 | 4,226 | 4,229 | 4,173 | 4,200 | -0.78% | 630,700 | 2兆1294億 | -1.43% | 13.86 | 1.21 |
| 01/15 | 4,193 | 4,247 | 4,175 | 4,233 | +0.38% | 1,167,100 | 2兆1461億 | -0.98% | 13.97 | 1.22 |
| 01/14 | 4,150 | 4,260 | 4,147 | 4,217 | +1.08% | 1,430,700 | 2兆1380億 | -1.61% | 13.92 | 1.22 |
| 01/13 | 4,162 | 4,182 | 4,137 | 4,172 | +0.68% | 864,800 | 2兆1152億 | -2.86% | 13.77 | 1.2 |
| 01/12 | 4,225 | 4,225 | 4,135 | 4,144 | -1.96% | 1,690,700 | 2兆1010億 | -3.85% | 13.68 | 1.19 |
| 01/08 | 4,215 | 4,235 | 4,150 | 4,227 | +1.03% | 1,552,200 | 2兆1431億 | -2.13% | 13.95 | 1.22 |
| 01/07 | 4,205 | 4,232 | 4,156 | 4,184 | +0.77% | 1,295,400 | 2兆1213億 | -3.19% | 13.81 | 1.21 |
| 01/06 | 4,139 | 4,181 | 4,127 | 4,152 | -0.41% | 879,400 | 2兆1050億 | -3.96% | 13.71 | 1.2 |
| 01/05 | 4,175 | 4,192 | 4,153 | 4,169 | -0.67% | 811,000 | 2兆1136億 | -3.45% | 13.76 | 1.2 |
| 01/04 | 4,263 | 4,272 | 4,160 | 4,197 | -1.11% | 943,400 | 2兆1278億 | -2.76% | 13.85 | 1.21 |
| 2020 |
| 12/30 | 4,300 | 4,302 | 4,236 | 4,244 | -1.05% | 866,500 | 2兆1517億 | -1.67% | 23.17 | 1.42 |
| 12/29 | 4,242 | 4,302 | 4,220 | 4,289 | +0.28% | 1,137,100 | 2兆1745億 | -0.56% | 23.41 | 1.43 |
| 12/28 | 4,325 | 4,336 | 4,258 | 4,277 | -0.58% | 1,358,700 | 2兆1684億 | -0.74% | 23.35 | 1.43 |
| 12/25 | 4,310 | 4,322 | 4,301 | 4,302 | +0.26% | 465,900 | 2兆1811億 | +0.09% | 23.48 | 1.44 |
| 12/24 | 4,294 | 4,318 | 4,279 | 4,291 | +0.85% | 720,200 | 2兆1755億 | +0.05% | 23.42 | 1.43 |
| 12/23 | 4,250 | 4,274 | 4,236 | 4,255 | +0.14% | 675,900 | 2兆1572億 | -0.68% | 23.23 | 1.42 |
| 12/22 | 4,180 | 4,274 | 4,170 | 4,249 | +0.69% | 1,129,300 | 2兆1542億 | -0.77% | 23.19 | 1.42 |
| 12/21 | 4,282 | 4,311 | 4,195 | 4,220 | -0.78% | 1,219,500 | 2兆1395億 | -1.31% | 23.03 | 1.41 |
| 12/18 | 4,288 | 4,289 | 4,246 | 4,253 | +0.21% | 1,848,300 | 2兆1562億 | -0.26% | 23.21 | 1.42 |
| 12/17 | 4,246 | 4,271 | 4,206 | 4,244 | -0.47% | 1,462,400 | 2兆1517億 | -0.33% | 23.17 | 1.42 |
| 12/16 | 4,250 | 4,318 | 4,245 | 4,264 | -0.65% | 1,743,800 | 2兆1618億 | +0.33% | 23.27 | 1.43 |
| 12/15 | 4,321 | 4,341 | 4,263 | 4,292 | -2.79% | 2,430,800 | 2兆1760億 | +1.18% | 23.43 | 1.43 |
| 12/14 | 4,418 | 4,461 | 4,410 | 4,415 | -1.32% | 1,478,400 | 2兆2384億 | +4.67% | 24.1 | 1.48 |
| 12/11 | 4,530 | 4,546 | 4,445 | 4,474 | -1.97% | 1,686,700 | 2兆2683億 | +6.88% | 24.42 | 1.5 |
| 12/10 | 4,550 | 4,602 | 4,543 | 4,564 | +0.6% | 1,323,300 | 2兆3139億 | +10.16% | 24.91 | 1.53 |
| 12/09 | 4,509 | 4,588 | 4,508 | 4,537 | +0.4% | 1,567,200 | 2兆3002億 | +10.77% | 24.76 | 1.52 |
| 12/08 | 4,407 | 4,532 | 4,407 | 4,519 | +1.83% | 1,721,900 | 2兆2911億 | +11.64% | 24.67 | 1.51 |
| 12/07 | 4,547 | 4,555 | 4,425 | 4,438 | -2.46% | 2,387,500 | 2兆2500億 | +11.06% | 24.22 | 1.48 |
| 12/04 | 4,433 | 4,576 | 4,413 | 4,550 | +4.29% | 3,226,700 | 2兆3068億 | +15.1% | 24.84 | 1.52 |
| 12/03 | 4,298 | 4,380 | 4,290 | 4,363 | +1.51% | 2,239,100 | 2兆2120億 | +11.73% | 23.82 | 1.46 |
| 12/02 | 4,228 | 4,316 | 4,187 | 4,298 | +2.11% | 2,161,300 | 2兆1791億 | +11.09% | 23.46 | 1.44 |
| 12/01 | 4,118 | 4,217 | 4,111 | 4,209 | +4.26% | 2,071,000 | 2兆1339億 | +9.72% | 22.97 | 1.41 |
| 11/30 | 4,119 | 4,120 | 4,019 | 4,037 | -2.11% | 3,189,500 | 2兆467億 | +5.96% | 22.04 | 1.35 |
| 11/27 | 4,160 | 4,160 | 4,104 | 4,124 | -1.53% | 1,670,200 | 2兆908億 | +8.76% | 22.51 | 1.38 |
| 11/26 | 4,180 | 4,193 | 4,133 | 4,188 | +0.48% | 1,401,200 | 2兆1233億 | +11.03% | 22.86 | 1.4 |
| 11/25 | 4,205 | 4,217 | 4,140 | 4,168 | -0.57% | 2,021,200 | 2兆1131億 | +11.21% | 22.75 | 1.39 |
| 11/24 | 4,137 | 4,205 | 4,087 | 4,192 | +4.49% | 1,973,300 | 2兆1253億 | +12.51% | 22.88 | 1.4 |
