PER

2013/02/22～2013/07/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
07/182,7392,7832,7382,765+0.8%1,855,7001兆3371億+9.38%20.291.73
07/172,7472,7472,6932,743-1.01%1,910,2001兆3264億+9.02%20.131.72
07/162,7732,7932,7612,771-0.04%1,810,7001兆3400億+10.62%20.331.73
07/122,7312,7762,7292,772+1.76%3,180,8001兆3405億+11.15%20.341.74
07/112,6772,7422,6722,724+1.57%3,233,6001兆3172億+9.93%19.991.71
07/102,6422,6872,6402,682+2.02%3,178,6001兆2969億+8.76%19.681.68
07/092,6002,6412,5822,629+2.54%3,145,0001兆2713億+7.17%19.291.65
07/082,5752,5932,5622,564+0.31%1,976,3001兆2399億+4.87%18.811.61
07/052,5622,5892,5322,556-0.51%2,547,9001兆2360億+4.8%18.761.6
07/042,5042,5852,5012,569+1.18%1,610,0001兆2423億+5.55%18.851.61
07/032,5642,5692,5172,539-0.47%1,720,9001兆2278億+4.61%18.631.59
07/022,5632,5762,5302,551+0.87%2,753,2001兆2336億+5.15%18.721.6
07/012,4802,5372,4572,529+2.76%3,712,6001兆2229億+4.33%18.561.58
06/282,4032,4792,4022,461+3.36%3,031,8001兆1901億+1.57%19.271.64
06/272,3392,3872,3372,381+2.41%1,397,0001兆1514億-1.9%18.651.59
06/262,3652,4012,3232,325-1.44%1,742,1001兆1243億-4.32%18.211.55
06/252,4252,4542,3422,359-2.68%3,173,8001兆1407億-3.44%18.471.58
06/242,4622,4752,4152,424-0.45%1,611,8001兆1722億-1.22%18.981.62
06/212,3612,4402,3362,435-2.6%3,144,0001兆1775億-1.22%19.071.63
06/202,3692,5002,3622,500+4.04%1,925,8001兆2089億+1.01%19.581.67
06/192,4092,4432,3762,403+0.13%1,464,1001兆1620億-3.3%18.821.61
06/182,4132,4432,3882,400-0.95%1,301,1001兆1606億-4%18.81.6
06/172,3762,4302,3502,423+2.45%1,338,1001兆1717億-3.54%18.981.62
06/142,3522,4192,3512,365+1.59%3,836,5001兆1436億-6.26%18.521.58
06/132,4372,4422,3102,328-5.67%3,133,8001兆1257億-8.24%18.231.56
06/122,4222,4792,4092,468-0.16%1,513,3001兆1934億-3.25%19.331.65
06/112,5082,5452,4612,472-0.44%2,225,2001兆1954億-3.48%19.361.65
06/102,4212,4832,4132,483+4.33%1,748,2001兆2007億-3.2%19.451.66
06/072,3632,4202,3482,380-1.37%2,798,0001兆1509億-7.07%18.641.59
06/062,3812,4592,3722,413+1.39%3,959,3001兆1668億-5.82%18.91.61
06/052,4332,4992,3802,380-1.69%2,264,3001兆1509億-7.1%18.641.59
06/042,4042,4332,3722,421+0.67%2,001,7001兆1707億-5.54%18.961.62
06/032,3852,4482,3832,405-1.6%2,340,2001兆1630億-6.16%18.831.61
05/312,4212,4692,4172,444+1.96%2,238,5001兆1818億-4.68%19.141.63
05/302,4512,4672,3812,397-4.04%3,414,9001兆1591億-6.33%18.771.6
05/292,5112,5302,4752,498+0.16%2,198,8001兆2079億-2.31%19.561.67
05/282,4692,5252,4512,494-0.48%1,985,5001兆2060億-2.12%19.531.67
05/272,5222,5592,4782,506-2.79%3,708,6001兆2118億-1.3%19.631.67
05/242,4902,6242,4902,578+5.31%6,476,8001兆2466億+1.82%20.191.72
05/232,6072,6422,4482,448-7.31%4,787,2001兆1838億-2.93%19.171.64
05/222,6242,6462,6102,641-0.53%2,002,3001兆2771億+4.88%20.681.76
05/212,6722,6792,6192,655-1.15%2,198,0001兆2839億+5.99%20.791.77
05/202,6992,7082,6802,686-0.15%1,666,7001兆2989億+7.7%21.041.79
05/172,7152,7162,6792,690-2.11%2,346,8001兆3008億+8.38%21.071.8
05/162,7812,7852,7272,748-0.65%2,211,6001兆3288億+11.35%21.521.84
05/152,7202,7682,7202,766+1.92%1,732,9001兆3375億+12.85%21.661.85
05/142,6982,7272,6922,714+0.63%1,329,6001兆3124億+11.6%21.251.81
05/132,7052,7172,6822,697-0.81%1,741,5001兆3042億+11.72%21.121.8
05/102,7022,7532,6882,719+2.14%3,939,4001兆3148億+13.53%21.291.82
05/092,7182,7312,6612,662-2.74%2,163,7001兆2873億+12.23%20.851.78
05/082,5642,7512,5632,737+6.79%6,303,8001兆3235億+16.27%21.431.83
05/072,5002,5632,4902,563+7.15%4,104,7001兆2394億+9.76%20.071.71
05/022,4032,4142,3712,392-0.21%1,768,3001兆1567億+3.01%18.731.6
05/012,4132,4222,3932,397-1.11%1,544,9001兆1591億+3.5%18.771.6
04/302,3762,4242,3692,424+1.55%1,756,3001兆1722億+4.98%18.981.62
04/262,4282,4382,3772,387-2.13%2,755,2001兆1543億+3.74%18.691.6
04/252,4302,4532,4262,439+0.79%2,066,1001兆1794億+6.37%19.11.63
04/242,3562,4202,3452,420+4.22%2,534,8001兆1702億+5.86%18.951.62
04/232,3322,3492,3152,322-0.47%1,256,2001兆1228億+1.89%18.181.55
04/222,3502,3592,3212,333+1.97%1,638,3001兆1282億+2.55%18.271.56
04/192,2852,2942,2522,288+0.57%1,670,7001兆1064億+0.7%17.921.53
04/182,3032,3092,2612,275-2.15%2,544,0001兆1001億+0.22%17.821.52
04/172,3292,3432,3032,325+0.09%1,607,7001兆1243億+2.51%18.211.55
04/162,2922,3342,2522,323-0.81%2,338,2001兆1233億+2.56%18.191.55
04/152,3342,3552,3212,342+0.6%1,900,1001兆1325億+3.58%18.341.56
04/122,3812,3862,3222,328-2.23%3,501,3001兆1257億+3.05%18.231.56
04/112,4002,4002,3732,381-0.04%2,212,9001兆1514億+5.49%18.651.59
04/102,3482,3922,3332,382+1.97%3,343,0001兆1519億+5.73%18.651.59
04/092,3502,3502,3152,336+0.52%1,674,6001兆1296億+3.91%18.291.56
04/082,3342,3572,2792,324+1%2,235,4001兆1238億+3.57%18.21.55
04/052,2732,3302,2472,301+2.18%5,826,5001兆1127億+2.59%18.021.54
04/042,2102,2532,1862,252+1.85%2,472,4001兆890億+0.31%17.641.5
04/032,1672,2112,1572,211+2.6%1,874,3001兆692億-1.6%17.321.48
04/022,2102,2102,1142,155-2.8%2,752,8001兆421億-4.26%16.881.44
04/012,2502,2652,2172,217-1.42%2,183,7001兆721億-1.86%17.361.48
03/292,2612,2622,2352,2490%1,166,9001兆875億-0.57%17.611.5
03/282,2252,2592,2232,249+0.58%1,882,2001兆875億-0.62%17.611.5
03/272,2352,2432,2162,236+0.27%967,1001兆812億-1.28%17.511.49
03/262,2002,2392,1972,230+0.41%1,255,8001兆783億-1.55%17.461.49
03/252,2132,2382,2062,221+1.28%1,550,5001兆740億-1.9%17.391.48
03/222,2572,2592,1912,193-3.26%2,287,6001兆605億-2.96%17.171.47
03/212,2592,2792,2462,267+1.25%1,851,0001兆962億+0.44%17.751.51
03/192,2412,2672,2332,239+1.22%1,732,6001兆827億-0.36%17.531.5
03/182,2502,2552,2082,212-2.64%2,397,0001兆696億-1.16%17.321.48
03/152,2222,2752,2052,272+2.07%3,147,9001兆987億+1.97%17.791.52
03/142,2482,2502,2052,2260%2,608,7001兆764億+0.36%17.431.49
03/132,2212,2452,2172,226-0.67%1,708,9001兆764億+0.68%17.431.49
03/122,2312,2652,2122,241+0.4%3,189,7001兆837億+1.82%17.551.5
03/112,2702,2742,2222,232-2.28%3,680,6001兆793億+1.87%17.481.49
03/082,2942,3052,2792,284-0.39%6,239,7001兆1045億+4.77%17.891.53
03/072,2602,2982,2602,293+1.15%2,051,2001兆1088億+5.86%17.961.53
03/062,2852,2922,2612,267-0.31%2,526,4001兆962億+5.34%17.751.51
03/052,2482,2872,2462,274+1.56%2,532,7001兆996億+6.36%17.811.52
03/042,2612,2792,2282,239-2.31%4,352,1001兆827億+5.46%17.531.5
03/012,3092,3132,1562,292-2.05%5,397,3001兆1083億+8.57%17.951.53
02/282,3152,3452,3022,340+1.43%4,007,3001兆1315億+11.75%18.331.56
02/272,3242,3262,3002,307-0.73%3,320,1001兆1156億+11.18%18.071.54
02/262,3152,3372,2862,324-0.6%4,536,9001兆1238億+12.98%18.21.55
02/252,3292,3562,3212,338+1.43%4,395,3001兆1306億+14.66%18.311.56
02/222,2832,3092,2732,305+1.54%4,150,0001兆1146億+14%18.051.54