株価チャート

2015/11/02～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31961961960960+3.11%6009億6950万+4.12%-1.92
03/30931936931931-0.43%1,1009億4021万+1.64%-1.86
03/29920935920935-3.31%5009億4425万+2.41%-1.87
03/28995995967967-0.72%1,6009億7657万+6.38%-1.93
03/25974976965974-0.2%1,0009億8364万+7.86%-1.95
03/24931976931976+2.74%2,5009億8566万+8.81%-1.95
03/23966966935950+1.5%1,4009億5940万+6.5%-1.9
03/22934936928936+2.63%5009億4526万+5.41%-1.87
03/18930930912912-0.65%1,4009億2102万+2.82%-1.82
03/17918921918918-0.11%1,9009億2708万+4.08%-1.84
03/169229269129190%1,8009億2809万+4.2%-1.84
03/15952977915919-3.26%4,4009億2809万+4.08%-1.84
03/14930950930950+3.04%1,0009億5940万+7.22%-1.9
03/11915922900922+0.77%1,0009億3112万+3.95%-1.84
03/10910925910915+1.78%8009億2405万+2.81%-1.83
03/09910910899899-1.21%1,3009億790万+0.56%-1.8
03/08955955905910-2.57%2,9009億1900万+1.34%-1.82
03/07950955928934-0.85%2,9009億4324万+3.55%-1.87
03/04942953942942-1.26%2,0009億5132万+4.09%-1.88
03/03950965950954+0.95%1,5009億6344万+5.07%-1.91
03/029001,000900945+7.39%5,8009億5435万+3.96%-1.89
03/01865880865880+4.27%5008億8871万-3.51%-1.76
02/29850860844844+2.3%6008億5235万-7.86%-1.69
02/26833833824825-0.96%8008億3316万-10.42%-1.65
02/25810833800833+1.96%1,6008億4124万-10.43%-1.67
02/24833833817817-3.2%9008億2508万-13.09%-1.63
02/23837844829844+0.72%1,0008億5235万-11.16%-1.69
02/22830838816838+2.2%6008億4629万-12.8%-1.68
02/19847847820820-1.8%2,4008億2811万-15.64%-1.64
02/18848850827835-1.53%4,8008億4326万-15.31%-1.67
02/17850850824848-0.24%2,3008億5639万-14.94%-1.7
02/16810850810850-5.13%7,6008億5841万-15.67%-1.7
02/15852903852896+11.86%1,5009億487万-12.16%-1.79
02/12900900801801-11.88%7,0008億892万-22.23%-1.6
02/10951951907909-4.32%4,8009億1799万-13.01%-1.82
02/099901,000940950-4.14%5,5009億5940万-9.95%-1.9
02/059801,027980991+0.92%1,80010億81万-6.95%-1.98
02/04994995982982-0.61%7009億9172万-8.48%-1.96
02/031,0291,029982988-2.95%2,2009億9778万-8.6%-1.98
02/021,0051,0201,0001,018+1.39%2,90010億2807万-6.43%-2.04
02/011,0461,0469981,004+0.4%5,10010億1393万-8.39%-2.01
01/291,0181,0201,0001,000-1.77%90010億990万-9.58%-2
01/289911,0199911,0180%2,20010億2807万-8.86%-2.04
01/279811,0189811,018+3.88%1,10010億2807万-9.83%-2.04
01/261,0101,010974980-2.49%1,6009億8970万-14.11%-1.96
01/251,0211,0211,0011,005+1.72%1,60010億1494万-13.06%-2.01
01/229991,044977988+1.86%4,0009億9778万-15.63%-1.98
01/211,0501,063970970-7.62%6,3009億7960万-18.28%-1.94
01/201,0701,0701,0501,050-1.96%1,30010億6039万-12.79%-2.1
01/191,1001,1001,0711,071-0.93%70010億8160万-12.14%-2.14
01/181,0811,0851,0701,081-2.7%2,20010億9170万-12.26%-2.16
01/151,1351,1351,1111,111-1.51%50011億2199万-10.83%-2.22
01/141,1501,1501,1101,128-1.91%2,90011億3916万-10.41%-2.26
01/131,1201,2001,1201,150+2.95%60011億6138万-9.52%-2.3
01/121,1181,1261,1171,117-1.15%2,70011億2805万-12.94%-2.23
01/081,1101,1351,1101,130-0.7%3,90011億4118万-12.88%-2.26
01/071,1691,1691,1341,138-2.07%8,30011億4926万-13.2%-2.28
01/061,1611,1861,1561,162+0.52%3,60011億7350万-12.17%-2.32
01/051,1631,1631,1561,156-0.77%2,10011億6744万-13.47%-2.31
01/041,1901,1901,1621,165-2.75%7,80011億7653万-13.64%-2.33
2015
12/301,1861,2161,1781,198+1.01%3,20012億926万-11.98%-2.4
12/291,1841,2171,1571,1860%8,70011億9714万-13.43%-2.37
12/281,1501,1891,1501,186+1.72%8,90011億9714万-14.06%-2.37
12/251,2051,2051,1651,166-4.43%10,10011億7696万-16.12%-2.33
12/241,2371,2381,2011,220-2.87%12,70012億3146万-12.86%-2.44
12/221,2721,2731,2561,256-1.26%4,10012億6780万-10.92%-2.51
12/211,3001,3001,2701,272-2.9%13,10012億8395万-10.3%-2.54
12/181,3301,3301,3051,310-1.73%3,30013億2231万-8.52%-2.62
12/171,3461,3501,3301,333-1.26%15,80013億4553万-7.75%-2.66
12/161,3721,3801,3501,350-1.39%7,90013億6269万-7.28%-2.7
12/151,3711,3751,3671,369-1.93%3,40013億8186万-6.74%-2.74
12/141,3801,3961,3801,3960%6,10014億912万-5.8%-2.79
12/111,4001,4281,3961,396-1.62%3,90014億912万-6.62%-2.79
12/101,4051,4201,4051,419+0.71%1,40014億3233万-5.71%-2.84
12/091,4161,4291,4051,409-0.84%1,90014億2224万-6.87%-2.82
12/081,4351,4351,4211,421-0.91%2,60014億3435万-6.57%-2.84
12/071,4301,4451,4301,434+0.28%11,80014億4747万-6.21%-2.87
12/041,4591,4671,4301,430-2.46%4,20014億4344万-6.9%-2.86
12/031,4511,4661,4511,466+0.76%1,20014億7978万-5.05%-2.93
12/021,4561,4621,4551,455-1.22%5,60014億6867万-6.13%-2.91
12/011,4501,4821,4501,473+2.29%9,30014億8684万-5.33%-2.94
11/301,4981,4981,4281,440-3.87%4,40014億5353万-7.81%-2.88
11/271,4811,4981,4811,498+1.15%1,90015億1208万-4.53%-2.99
11/261,4801,4811,4601,481+2.14%4,40014億9492万-5.85%-2.96
11/251,4351,4841,4351,450+1.12%6,60014億6363万-8.17%-2.9
11/241,4361,4371,4241,434-0.14%1,90014億4747万-9.53%-2.87
11/201,4311,4391,4231,436+0.35%1,30014億4949万-9.74%-2.87
11/191,4631,4701,4301,431+0.28%3,70014億4445万-10.45%-2.86
11/181,4641,4641,4211,427-2.59%3,80014億4041万-11.15%-2.85
11/171,4611,4701,4051,465+0.34%6,20014億7877万-9.12%-2.93
11/161,4001,4771,3811,460-9.43%18,70014億7372万-9.71%-2.92
11/131,6281,6291,6011,612-1.1%2,80016億2715万-0.68%-3.22
11/121,6211,6481,6211,630+0.62%70016億4532万+0.49%-3.26
11/111,6471,6581,6151,620-1.58%3,20016億3522万0%-3.24
11/101,7201,7201,6351,646-4.3%3,50016億6147万+1.6%-3.29
11/091,7001,7601,7001,720-0.06%4,00017億3616万+6.37%-3.44
11/061,6551,7211,6351,721+4.3%5,10017億3717万+6.7%-3.44
11/051,6121,6501,6121,650+2.42%3,50016億6551万+2.68%-3.3
11/041,6121,6121,6111,611+0.37%70016億2614万+0.44%-3.22
11/021,6291,6291,6051,605-0.93%40016億2008万+0.12%-3.21