株価チャート

2023/07/20～2023/12/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/1344444243-2.27%305,70014億4951万-18.87%-2.27
12/1244454344-2.22%104,00014億8322万-18.52%-2.32
12/11454543450%296,20015億1693万-18.18%-2.38
12/0843454345+4.65%121,60015億1693万-19.64%-2.38
12/0745454343-4.44%217,40014億4951万-24.56%-2.27
12/0642454145+7.14%400,90015億1693万-22.41%-2.38
12/0543444142-4.55%767,20014億1580万-28.81%-2.22
12/0447474344-4.35%707,60014億8322万-27.87%-2.32
12/0149494646-6.12%440,90015億5064万-25.81%-2.43
11/3049504749-2%460,60016億5177万-20.97%-2.59
11/29515149500%208,90016億8548万-20.63%-2.64
11/2851524950-1.96%568,40016億8548万-21.88%-2.64
11/2753545051-1.92%890,70017億1919万-21.54%-2.69
11/2453545252-1.89%150,30017億5290万-21.21%-2.75
11/22545452530%285,50017億8661万-19.7%-2.8
11/21535553530%300,80017億8661万-20.9%-2.8
11/20535453530%279,50017億8661万-22.06%-2.8
11/17535553530%223,30017億8661万-23.19%-2.8
11/16545452530%650,10017億8661万-24.29%-2.8
11/15565753530%694,50017億8661万-24.29%-2.8
11/1454645053-30.26%4,842,20017億8661万-25.35%-2.8
11/1373767376+4.11%307,10025億6193万+5.56%-4.01
11/1073747273-1.35%98,60024億6080万+1.39%-3.86
11/09737472740%62,60024億9451万+2.78%-3.91
11/0874747274+1.37%165,00024億9451万+2.78%-3.91
11/07737472730%54,50024億6080万+1.39%-3.86
11/0673747373-1.35%78,70024億6080万+1.39%-3.86
11/0273747274+2.78%64,10024億9451万+2.78%-3.91
11/01727372720%76,10024億2709万0%-3.8
10/3170727072+1.41%87,20024億2709万0%-3.8
10/3070716971+1.43%46,60023億9338万-1.39%-3.75
10/2768706870+2.94%59,90023億5967万-4.11%-3.7
10/2669706868-1.45%100,60022億9225万-6.85%-3.59
10/25697169690%84,70023億2596万-5.48%-3.64
10/24697065690%555,90023億2596万-5.48%-3.64
10/2371716969-1.43%223,90023億2596万-6.76%-3.64
10/2072727070-2.78%164,70023億5967万-5.41%-3.7
10/1971727172+1.41%63,30024億2709万-2.7%-3.8
10/18727371710%180,70023億9338万-4.05%-3.75
10/1772737171-1.39%204,10023億9338万-4.05%-3.75
10/1674757272-2.7%133,80024億2709万-4%-3.8
10/1373757274+1.37%177,80024億9451万-1.33%-3.91
10/12737472730%145,00024億6080万-2.67%-3.86
10/1176777373-5.19%219,20024億6080万-2.67%-3.86
10/1074777377+5.48%316,80025億9564万+2.67%-4.07
10/06727472730%94,30024億6080万-2.67%-3.86
10/0571737173+1.39%193,60024億6080万-2.67%-3.86
10/0474747272-2.7%228,80024億2709万-4%-3.8
10/0376767474-2.63%85,50024億9451万-1.33%-3.91
10/0275777576+1.33%94,10025億6193万+1.33%-4.01
09/2976777575-1.32%61,00025億2822万0%-3.3
09/2875787576+2.7%256,70025億6193万+1.33%-3.35
09/27747674740%137,90024億9451万-1.33%-3.26
09/2675767474-1.33%75,10024億9451万-1.33%-3.26
09/2574767475+1.35%84,90025億2822万0%-3.3
09/22737673740%135,10024億9451万-1.33%-3.26
09/2176777374-3.9%277,20024億7880万-1.33%-3.24
09/2075777577+2.67%203,70025億7929万+2.67%-3.37
09/1977777575-1.32%110,40025億1229万-1.32%-3.28
09/15767775760%173,40025億4579万0%-3.33
09/1475767576+1.33%55,80025億4579万0%-3.33
09/1375767575-1.32%55,50025億1229万-1.32%-3.28
09/1275767476+1.33%97,50025億4579万0%-3.33
09/11757674750%119,80025億1229万-1.32%-3.28
09/0876767475-1.32%73,70025億1229万-1.32%-3.28
09/0775767476+1.33%93,60025億4579万0%-3.33
09/0675767475+1.35%86,80025億1229万-2.6%-3.28
09/0575757474-1.33%56,50024億7880万-3.9%-3.24
09/0475767475-1.32%100,20025億1229万-2.6%-3.28
09/0175767476+1.33%101,30025億4579万-1.3%-3.33
08/31767674750%121,00025億1229万-2.6%-3.28
08/3075777475+1.35%194,30025億1229万-2.6%-3.28
08/2973747374+1.37%129,80024億7880万-3.9%-3.24
08/2873747373-1.35%112,30024億4530万-6.41%-3.2
08/2573747374+1.37%291,30024億7880万-5.13%-3.24
08/2475757373-2.67%376,40024億4530万-6.41%-3.2
08/23757674750%170,60025億1229万-3.85%-3.28
08/2277777475-2.6%439,80025億1229万-5.06%-3.28
08/2176787677+1.32%156,80025億1985万-2.53%-3.29
08/1878787676-2.56%723,40024億8712万-3.8%-3.25
08/1779817878-1.27%265,10025億5257万-1.27%-3.34
08/1681827979-3.66%332,80025億8530万0%-3.38
08/1581827882-1.2%598,90026億8347万+3.8%-3.51
08/1482848083+3.75%1,027,10027億1620万+5.06%-3.55
08/1080877980+2.56%2,293,50026億1802万0%-3.42
08/09777876780%180,90025億5257万-2.5%-3.34
08/0877787678+1.3%238,30025億5257万-2.5%-3.34
08/07777776770%135,80025億1985万-4.94%-3.29
08/04777877770%136,00025億1985万-6.1%-3.29
08/0377787777-1.28%59,50025億1985万-7.23%-3.29
08/02788077780%189,60025億5257万-6.02%-3.34
08/0179797878-2.5%216,10025億5257万-7.14%-3.34
07/3179807880+2.56%160,30026億1802万-4.76%-3.42
07/28787977780%139,10025億5257万-7.14%-3.34
07/27788078780%225,20025億5257万-6.02%-3.34
07/26787977780%176,00025億5257万-6.02%-3.34
07/2579797778-1.27%212,70025億5257万-6.02%-3.34
07/2481817979-2.47%334,00025億8530万-4.82%-3.38
07/21828380810%277,10024億7878万-2.41%-3.24
07/20818480810%830,70024億7878万-1.22%-3.24