2019 |
07/31 | 17:00 アサイーの機能性研究発表会実施のお知らせ |
07/25 | 441 | 445 | 437 | 444 | +0.91% | 11,500 | 8億6563万 | -4.93% |
07/24 | 428 | 443 | 427 | 440 | +1.62% | 25,000 | 8億5783万 | -6.98% |
07/23 | 429 | 434 | 421 | 433 | +4.09% | 21,700 | 8億4418万 | -9.22% |
07/22 | 407 | 424 | 405 | 416 | +0.73% | 15,600 | 8億1104万 | -13.33% |
07/19 | 408 | 426 | 406 | 413 | 0% | 14,300 | 8億519万 | -14.85% |
07/18 | 413 | 416 | 403 | 413 | -1.67% | 18,800 | 8億519万 | -15.71% |
07/17 | 412 | 423 | 405 | 420 | +1.94% | 10,300 | 8億1884万 | -15.32% |
07/16 | 421 | 424 | 411 | 412 | -2.14% | 23,000 | 8億324万 | -18.09% |
07/12 | 446 | 448 | 415 | 421 | -4.75% | 49,000 | 8億2079万 | -17.93% |
07/11 | 454 | 455 | 440 | 442 | -0.9% | 22,100 | 8億6173万 | -15.49% |
07/10 | 444 | 460 | 435 | 446 | +4.21% | 50,200 | 8億6953万 | -16.48% |
07/09 | 446 | 465 | 422 | 428 | -3.39% | 77,600 | 8億3444万 | -21.61% |
07/08 | 441 | 491 | 437 | 443 | +1.84% | 224,900 | 8億6368万 | -20.18% |
07/05 | 403 | 479 | 400 | 435 | +9.02% | 329,500 | 8億4808万 | -22.46% |
07/04 | 395 | 403 | 395 | 399 | +1.79% | 35,400 | 7億7790万 | -29.75% |
07/03 | 404 | 404 | 392 | 392 | -3.21% | 60,500 | 7億6425万 | -31.94% |
07/02 | 408 | 414 | 398 | 405 | -0.74% | 68,200 | 7億8959万 | -30.29% |
07/01 | 400 | 415 | 381 | 408 | -2.16% | 243,900 | 7億9544万 | -29.9% |
06/28 | 417 | 442 | 417 | 417 | -16.1% | 462,900 | 8億1299万 | -28.47% |
06/27 | 497 | 497 | 497 | 497 | -16.75% | 10,900 | 9億6896万 | -14.75% |
06/26 | 16:00 債務超過の猶予期間入りに関するお知らせ |
06/26 | 630 | 632 | 580 | 597 | -5.84% | 65,500 | 11億6392万 | +3.11% |
06/25 | 18:00 株主優待クーポン券発送と専用サイトに関するお知らせ |
06/25 | 628 | 650 | 628 | 634 | -1.55% | 43,300 | 12億3606万 | +11.23% |
06/24 | 648 | 660 | 627 | 644 | +0.47% | 89,200 | 12億5556万 | +15.21% |
06/21 | 17:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等について |
06/21 | 620 | 650 | 604 | 641 | +0.63% | 173,200 | 12億4971万 | +16.76% |
06/20 | 585 | 641 | 554 | 637 | +5.99% | 223,700 | 12億4191万 | +18.18% |
06/19 | 535 | 629 | 535 | 601 | +12.55% | 409,200 | 11億7172万 | +13.83% |
06/18 | 514 | 565 | 496 | 534 | +3.89% | 156,900 | 10億4110万 | +2.89% |
06/17 | 522 | 579 | 509 | 514 | -3.38% | 161,400 | 10億210万 | +0.19% |
06/14 | 16:02 全日本チャンピオンプロロードレーサー山本元喜選手公式アサイーニストに就任 |
06/14 | 538 | 545 | 521 | 532 | -2.56% | 44,300 | 10億3720万 | +4.72% |
06/13 | 551 | 562 | 531 | 546 | -2.5% | 82,000 | 10億6449万 | +8.76% |
06/12 | 583 | 592 | 541 | 560 | -3.95% | 115,100 | 10億9179万 | +13.13% |
06/11 | 652 | 653 | 580 | 583 | -11.53% | 139,500 | 11億3663万 | +19.47% |
06/10 | 684 | 690 | 642 | 659 | -4.22% | 140,400 | 12億8480万 | +37.29% |
06/07 | 700 | 726 | 632 | 688 | -4.71% | 264,000 | 13億4134万 | +46.38% |
06/06 | 719 | 768 | 667 | 722 | -1.63% | 376,900 | 14億763万 | +57.64% |
06/05 | 18:30 カラオケパセラのハニトーにフルッタフルッタのピタヤ採用『ジューシー♪ピタヤボウルハニトー』2019年6月5日(水)発売 |
06/05 | 657 | 749 | 644 | 734 | +13.1% | 205,000 | 14億3102万 | +64.94% |
06/04 | 17:30 公認会計士等の異動に関するお知らせ |
06/04 | 605 | 672 | 590 | 649 | +7.27% | 233,900 | 12億6530万 | +50.58% |
06/03 | 594 | 667 | 571 | 605 | +0.83% | 194,700 | 11億7952万 | +43.71% |
05/31 | 611 | 633 | 553 | 600 | -1.32% | 419,000 | 11億6977万 | +45.28% |
05/30 | 545 | 608 | 542 | 608 | +19.69% | 586,100 | 11億8537万 | +50.5% |
05/29 | 432 | 508 | 423 | 508 | +18.69% | 70,600 | 9億9041万 | +28.61% |
05/28 | 421 | 478 | 421 | 428 | -0.23% | 18,600 | 8億3444万 | +9.74% |
05/27 | 428 | 450 | 416 | 429 | +0.23% | 15,700 | 8億3639万 | +10.57% |
05/24 | 404 | 428 | 396 | 428 | +7% | 20,300 | 8億3444万 | +10.88% |
05/23 | 361 | 400 | 361 | 400 | +9.29% | 7,700 | 7億7985万 | +3.9% |
05/22 | 365 | 373 | 365 | 366 | +0.27% | 1,700 | 7億1356万 | -4.69% |
05/21 | 377 | 379 | 356 | 365 | -4.7% | 11,700 | 7億1161万 | -4.95% |
05/20 | 17:00 2019年3月期通期業績予想と実績値との差異に関するお知らせ |
05/20 | 17:00 2019年3月期決算短信〔日本基準〕(非連結) |
05/20 | 395 | 398 | 375 | 383 | -0.78% | 9,300 | 7億4670万 | -0.52% |
05/17 | 372 | 393 | 372 | 386 | +3.76% | 6,000 | 7億5255万 | 0% |
05/16 | 374 | 379 | 369 | 372 | -0.8% | 3,500 | 7億2526万 | -3.38% |
05/15 | 386 | 386 | 374 | 375 | -2.6% | 1,500 | 7億3111万 | -2.85% |
05/14 | 387 | 387 | 374 | 385 | -0.77% | 1,800 | 7億5060万 | -0.52% |
05/13 | 377 | 389 | 377 | 388 | +3.19% | 1,500 | 7億5645万 | 0% |
05/10 | 374 | 393 | 374 | 376 | +0.8% | 1,400 | 7億3306万 | -3.34% |
05/09 | 383 | 383 | 373 | 373 | -2.61% | 5,800 | 7億2721万 | -4.36% |
05/08 | 390 | 401 | 383 | 383 | -4.25% | 5,400 | 7億4670万 | -2.3% |
05/07 | 389 | 408 | 382 | 400 | +1.27% | 5,500 | 7億7985万 | +1.52% |
04/26 | 393 | 396 | 388 | 395 | 0% | 3,900 | 7億7010万 | -0.25% |
04/25 | 397 | 397 | 392 | 395 | -0.75% | 3,000 | 7億7010万 | -0.75% |
04/24 | 390 | 398 | 389 | 398 | +2.31% | 6,200 | 7億7595万 | -0.75% |
04/23 | 387 | 389 | 385 | 389 | +0.26% | 1,000 | 7億5840万 | -3.23% |
04/22 | 395 | 395 | 388 | 388 | -2.27% | 600 | 7億5645万 | -3.96% |
04/19 | 386 | 399 | 385 | 397 | +3.12% | 5,900 | 7億7400万 | -2.22% |
04/18 | 389 | 389 | 385 | 385 | -0.52% | 15,000 | 7億5060万 | -5.64% |
04/17 | 388 | 388 | 385 | 387 | -0.26% | 5,100 | 7億5450万 | -5.38% |
04/16 | 389 | 389 | 382 | 388 | +2.11% | 10,800 | 7億5645万 | -5.83% |
04/15 | 381 | 385 | 380 | 380 | 0% | 2,300 | 7億4085万 | -7.99% |
04/12 | 390 | 390 | 376 | 380 | -1.81% | 4,300 | 7億4085万 | -8.43% |
04/11 | 380 | 399 | 375 | 387 | +3.75% | 8,500 | 7億5450万 | -7.42% |
04/10 | 382 | 389 | 373 | 373 | -1.84% | 10,500 | 7億2721万 | -11.19% |
04/09 | 390 | 390 | 370 | 380 | -2.56% | 5,300 | 7億4085万 | -9.95% |
04/08 | 396 | 396 | 390 | 390 | +0.52% | 2,700 | 7億6035万 | -7.8% |
04/05 | 385 | 388 | 377 | 388 | +1.31% | 4,600 | 7億5645万 | -8.49% |
04/04 | 382 | 388 | 379 | 383 | +1.32% | 4,500 | 7億4670万 | -9.67% |
04/03 | 399 | 401 | 378 | 378 | -6.2% | 4,300 | 7億3695万 | -10.85% |
04/02 | 405 | 406 | 368 | 403 | -0.49% | 22,900 | 7億8570万 | -4.95% |
04/01 | 409 | 410 | 401 | 405 | -1.7% | 2,500 | 7億8959万 | -4.48% |
03/29 | 413 | 421 | 412 | 412 | -0.96% | 1,300 | 8億324万 | -2.6% |
03/28 | 420 | 420 | 403 | 416 | -1.19% | 6,300 | 8億1104万 | -1.42% |
03/27 | 443 | 452 | 417 | 421 | -4.75% | 25,200 | 8億2079万 | 0% |
03/26 | 15:00 第5回新株予約権の取得及び消却に関するお知らせ |
03/26 | 15:00 社外取締役辞任に関するお知らせ |
03/26 | 453 | 453 | 440 | 442 | +0.23% | 8,300 | 8億6173万 | +5.24% |
03/25 | 447 | 449 | 438 | 441 | -2.65% | 6,600 | 8億5978万 | +5.5% |
03/22 | 455 | 458 | 447 | 453 | 0% | 3,200 | 8億8318万 | +8.63% |
03/20 | 15:00 革新的全面リニューアル!「アサイーエナジー」「アサイーベーシック」2019年3月26日(火)発売 |
03/20 | 15:00 FRUTA FRUTA PRESS シリーズ新フレーバー グァバ・ベリー ソイ/グラヴィオーラ 2019年3月26日(火)発売 |
03/20 | 443 | 454 | 442 | 453 | +3.42% | 6,300 | 8億8318万 | +8.63% |
03/19 | 440 | 441 | 438 | 438 | -0.45% | 3,100 | 8億5393万 | +6.05% |
03/18 | 432 | 440 | 429 | 440 | +1.62% | 2,600 | 8億5783万 | +7.32% |
03/15 | 438 | 441 | 420 | 433 | -0.46% | 6,300 | 8億4418万 | +6.13% |
03/14 | 429 | 440 | 427 | 435 | +1.16% | 4,800 | 8億4808万 | +7.41% |
03/13 | 440 | 443 | 428 | 430 | -2.05% | 2,900 | 8億3834万 | +6.97% |
03/12 | 426 | 444 | 426 | 439 | +2.57% | 13,500 | 8億5588万 | +9.75% |
03/11 | 420 | 438 | 410 | 428 | 0% | 10,100 | 8億3444万 | +8.08% |
03/08 | 456 | 456 | 418 | 428 | -4.25% | 14,200 | 8億3444万 | +8.91% |
03/07 | 433 | 486 | 433 | 447 | +2.29% | 31,100 | 8億7148万 | +14.32% |
03/06 | 416 | 439 | 413 | 437 | +3.55% | 8,000 | 8億5198万 | +12.92% |
03/05 | 411 | 440 | 405 | 422 | +4.71% | 17,500 | 8億2274万 | +9.9% |
03/04 | 417 | 417 | 400 | 403 | -3.13% | 7,700 | 7億8570万 | +5.5% |
03/01 | 392 | 416 | 392 | 416 | +6.12% | 13,600 | 8億1104万 | +9.47% |
02/28 | 390 | 392 | 387 | 392 | +0.51% | 3,000 | 7億6425万 | +3.7% |
02/27 | 383 | 390 | 383 | 390 | +1.83% | 2,100 | 7億6035万 | +3.72% |
02/26 | 386 | 396 | 381 | 383 | -3.28% | 9,600 | 7億4670万 | +2.13% |