2021 |
01/04 | 3,675 | 3,700 | 3,590 | 3,595 | -1.51% | 492,700 | 1兆1108億 | -5.47% |
2020 |
12/30 | 3,695 | 3,700 | 3,650 | 3,650 | -1.35% | 531,100 | 1兆1278億 | -4.33% |
12/29 | 3,720 | 3,735 | 3,655 | 3,700 | -1.86% | 542,000 | 1兆1433億 | -3.27% |
12/28 | 3,770 | 3,790 | 3,735 | 3,770 | +0.8% | 288,200 | 1兆1649億 | -1.69% |
12/25 | 3,715 | 3,745 | 3,715 | 3,740 | 0% | 208,700 | 1兆1556億 | -2.65% |
12/24 | 3,790 | 3,815 | 3,735 | 3,740 | -0.4% | 248,000 | 1兆1556億 | -2.81% |
12/23 | 3,760 | 3,775 | 3,735 | 3,755 | +0.67% | 227,200 | 1兆1602億 | -2.57% |
12/22 | 3,755 | 3,775 | 3,715 | 3,730 | -1.71% | 408,800 | 1兆1525億 | -3.37% |
12/21 | 3,850 | 3,855 | 3,795 | 3,795 | -0.13% | 332,000 | 1兆1726億 | -1.84% |
12/18 | 3,800 | 3,825 | 3,795 | 3,800 | 0% | 424,300 | 1兆1742億 | -1.68% |
12/17 | 3,760 | 3,805 | 3,745 | 3,800 | +0.53% | 295,700 | 1兆1742億 | -1.71% |
12/16 | 3,840 | 3,840 | 3,765 | 3,780 | -0.4% | 382,100 | 1兆1680億 | -2.35% |
12/15 | 3,830 | 3,865 | 3,795 | 3,795 | -1.56% | 523,500 | 1兆1726億 | -2.09% |
12/14 | 3,905 | 3,910 | 3,850 | 3,855 | -0.39% | 313,100 | 1兆1911億 | -0.41% |
12/11 | 3,850 | 3,875 | 3,850 | 3,870 | -0.26% | 335,200 | 1兆1958億 | +0.18% |
12/10 | 3,895 | 3,910 | 3,860 | 3,880 | -0.13% | 447,300 | 1兆1989億 | +0.65% |
12/09 | 3,820 | 3,900 | 3,815 | 3,885 | +0.52% | 325,900 | 1兆2004億 | +0.99% |
12/08 | 3,900 | 3,900 | 3,860 | 3,865 | -0.9% | 292,400 | 1兆1942億 | +0.68% |
12/07 | 3,940 | 3,945 | 3,885 | 3,900 | -0.64% | 235,700 | 1兆2051億 | +1.85% |
12/04 | 3,890 | 3,950 | 3,885 | 3,925 | +1.03% | 289,800 | 1兆2128億 | +2.69% |
12/03 | 3,825 | 3,890 | 3,820 | 3,885 | +0.91% | 371,200 | 1兆2004億 | +1.75% |
12/02 | 16:00 役員の異動に関するお知らせ |
12/02 | 3,815 | 3,875 | 3,800 | 3,850 | +0.92% | 583,100 | 1兆1896億 | +0.86% |
12/01 | 3,855 | 3,865 | 3,785 | 3,815 | 0% | 512,700 | 1兆1788億 | -0.05% |
11/30 | 3,930 | 3,930 | 3,815 | 3,815 | -1.68% | 1,094,300 | 1兆1788億 | -0.1% |
11/27 | 3,900 | 3,920 | 3,875 | 3,880 | -0.51% | 533,800 | 1兆1989億 | +1.52% |
11/26 | 3,895 | 3,915 | 3,865 | 3,900 | 0% | 547,500 | 1兆2051億 | +1.99% |
11/25 | 3,980 | 3,980 | 3,895 | 3,900 | -0.89% | 588,700 | 1兆2051億 | +2.04% |
11/24 | 3,940 | 3,970 | 3,910 | 3,935 | -0.25% | 754,000 | 1兆2159億 | +2.96% |
11/20 | 3,905 | 3,950 | 3,890 | 3,945 | +1.15% | 344,900 | 1兆2190億 | +3.3% |
11/19 | 3,855 | 3,910 | 3,845 | 3,900 | 0% | 650,800 | 1兆2051億 | +2.15% |
11/18 | 3,860 | 3,905 | 3,835 | 3,900 | -0.13% | 270,500 | 1兆2051億 | +2.04% |
11/17 | 3,875 | 3,915 | 3,830 | 3,905 | +0.77% | 488,400 | 1兆2066億 | +2.06% |
11/16 | 3,825 | 3,900 | 3,805 | 3,875 | +3.06% | 398,400 | 1兆1973億 | +1.2% |
11/13 | 3,805 | 3,810 | 3,740 | 3,760 | -1.96% | 382,800 | 1兆1618億 | -1.93% |
11/12 | 3,880 | 3,895 | 3,805 | 3,835 | -1.92% | 574,900 | 1兆1850億 | -0.16% |
11/11 | 3,995 | 4,010 | 3,870 | 3,910 | 0% | 539,300 | 1兆2081億 | +1.69% |
11/10 | 3,750 | 3,930 | 3,720 | 3,910 | +6.68% | 1,083,100 | 1兆2081億 | +1.61% |
11/09 | 3,715 | 3,725 | 3,650 | 3,665 | 0% | 493,800 | 1兆1324億 | -4.83% |
11/06 | 3,645 | 3,695 | 3,635 | 3,665 | 0% | 388,700 | 1兆1324億 | -5.08% |
11/05 | 3,660 | 3,685 | 3,605 | 3,665 | -0.81% | 556,900 | 1兆1324億 | -5.35% |
11/04 | 15:00 2020年度第3四半期決算説明会 |
11/04 | 15:00 2020年12月期第3四半期決算補足説明資料 |
11/04 | 15:00 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
11/04 | 3,715 | 3,715 | 3,655 | 3,695 | +0.27% | 477,200 | 1兆1417億 | -4.92% |
11/02 | 3,660 | 3,725 | 3,650 | 3,685 | +2.36% | 531,300 | 1兆1386億 | -5.51% |
10/30 | 3,650 | 3,665 | 3,600 | 3,600 | -3.23% | 678,600 | 1兆1124億 | -7.95% |
10/29 | 3,780 | 3,780 | 3,710 | 3,720 | -2.75% | 569,800 | 1兆1494億 | -5.2% |
10/28 | 3,820 | 3,845 | 3,780 | 3,825 | -1.16% | 551,600 | 1兆1819億 | -2.75% |
10/27 | 3,855 | 3,885 | 3,810 | 3,870 | +0.39% | 466,700 | 1兆1958億 | -1.78% |
10/26 | 3,855 | 3,890 | 3,840 | 3,855 | -0.13% | 154,000 | 1兆1911億 | -2.23% |
10/23 | 3,865 | 3,900 | 3,835 | 3,860 | -1.03% | 417,000 | 1兆1927億 | -2.25% |
10/22 | 3,900 | 3,925 | 3,845 | 3,900 | -0.26% | 421,400 | 1兆2051億 | -1.34% |
10/21 | 3,880 | 3,935 | 3,860 | 3,910 | +1.56% | 384,900 | 1兆2081億 | -1.21% |
10/20 | 3,910 | 3,925 | 3,850 | 3,850 | -1.41% | 312,500 | 1兆1896億 | -2.78% |
10/19 | 3,890 | 3,930 | 3,890 | 3,905 | +1.17% | 224,800 | 1兆2066億 | -1.49% |
10/16 | 3,920 | 3,940 | 3,860 | 3,860 | -1.78% | 376,500 | 1兆1927億 | -2.6% |
10/15 | 3,960 | 3,995 | 3,930 | 3,930 | -1.63% | 327,300 | 1兆2143億 | -0.86% |
10/14 | 3,975 | 4,015 | 3,970 | 3,995 | 0% | 268,800 | 1兆2344億 | +0.91% |
10/13 | 4,030 | 4,030 | 3,975 | 3,995 | +0.5% | 294,800 | 1兆2344億 | +1.01% |
10/12 | 3,960 | 3,990 | 3,955 | 3,975 | -0.63% | 273,200 | 1兆2282億 | +0.56% |
10/09 | 4,010 | 4,030 | 3,970 | 4,000 | +1.27% | 475,000 | 1兆2360億 | +1.24% |
10/08 | 4,005 | 4,005 | 3,945 | 3,950 | +0.38% | 539,000 | 1兆2205億 | -0.03% |
10/07 | 3,955 | 3,960 | 3,920 | 3,935 | -1.25% | 390,900 | 1兆2159億 | -0.56% |
10/06 | 3,975 | 3,990 | 3,955 | 3,985 | 0% | 322,500 | 1兆2313億 | +0.68% |
10/05 | 3,905 | 4,000 | 3,890 | 3,985 | +2.05% | 497,100 | 1兆2313億 | +0.73% |
10/02 | 3,880 | 3,975 | 3,875 | 3,905 | -1.14% | 799,400 | 1兆2066億 | -1.21% |
09/30 | 4,005 | 4,015 | 3,950 | 3,950 | -1.25% | 430,900 | 1兆2205億 | -0.08% |
09/29 | 4,000 | 4,020 | 3,950 | 4,000 | -1.36% | 438,500 | 1兆2360億 | +1.29% |
09/28 | 3,990 | 4,060 | 3,985 | 4,055 | +2.4% | 504,800 | 1兆2529億 | +2.84% |
09/25 | 3,915 | 3,965 | 3,915 | 3,960 | +1.02% | 457,500 | 1兆2236億 | +0.64% |
09/24 | 3,940 | 3,950 | 3,905 | 3,920 | -0.76% | 368,500 | 1兆2112億 | -0.31% |
09/23 | 3,990 | 3,990 | 3,930 | 3,950 | -1% | 435,200 | 1兆2205億 | +0.48% |
09/18 | 3,985 | 4,000 | 3,945 | 3,990 | +0.76% | 416,900 | 1兆2329億 | +1.55% |
09/17 | 3,950 | 3,970 | 3,935 | 3,960 | -0.75% | 330,700 | 1兆2236億 | +0.84% |
09/16 | 3,980 | 4,000 | 3,945 | 3,990 | +0.38% | 310,100 | 1兆2329億 | +1.6% |
09/15 | 4,010 | 4,015 | 3,970 | 3,975 | -0.87% | 411,200 | 1兆2282億 | +1.3% |
09/14 | 3,985 | 4,050 | 3,980 | 4,010 | +1.01% | 289,800 | 1兆2390億 | +2.35% |
09/11 | 3,965 | 3,975 | 3,925 | 3,970 | +0.25% | 400,400 | 1兆2267億 | +1.53% |
09/10 | 3,870 | 3,960 | 3,855 | 3,960 | +2.19% | 430,900 | 1兆2236億 | +1.51% |
09/09 | 3,820 | 3,885 | 3,820 | 3,875 | -0.39% | 644,400 | 1兆1973億 | -0.82% |
09/08 | 3,850 | 3,895 | 3,835 | 3,890 | +2.23% | 251,600 | 1兆2020億 | -0.74% |
09/07 | 3,875 | 3,880 | 3,795 | 3,805 | -2.06% | 405,000 | 1兆1757億 | -3.06% |
09/04 | 3,915 | 3,935 | 3,870 | 3,885 | -1.4% | 291,600 | 1兆2004億 | -1.2% |
09/03 | 3,955 | 3,960 | 3,915 | 3,940 | +0.13% | 407,900 | 1兆2174億 | +0.05% |
09/02 | 3,985 | 3,990 | 3,915 | 3,935 | -1.75% | 555,000 | 1兆2159億 | -0.2% |
09/01 | 4,035 | 4,035 | 3,945 | 4,005 | -2.08% | 554,500 | 1兆2375億 | +1.42% |
08/31 | 4,015 | 4,130 | 3,990 | 4,090 | +3.28% | 711,800 | 1兆2638億 | +3.44% |
08/28 | 3,950 | 4,035 | 3,930 | 3,960 | +0.76% | 529,200 | 1兆2236億 | +0.1% |
08/27 | 3,925 | 3,955 | 3,910 | 3,930 | +0.26% | 347,100 | 1兆2143億 | -0.91% |
08/26 | 3,960 | 3,995 | 3,915 | 3,920 | +0.77% | 765,800 | 1兆2112億 | -1.56% |
08/25 | 3,900 | 3,925 | 3,890 | 3,890 | +0.78% | 339,700 | 1兆2020億 | -2.75% |
08/24 | 3,885 | 3,895 | 3,825 | 3,860 | +0.26% | 301,600 | 1兆1927億 | -3.91% |
08/21 | 3,820 | 3,875 | 3,815 | 3,850 | -0.39% | 328,600 | 1兆1896億 | -4.66% |
08/20 | 3,845 | 3,905 | 3,845 | 3,865 | -0.26% | 285,900 | 1兆1942億 | -4.71% |
08/19 | 3,855 | 3,890 | 3,850 | 3,875 | -0.64% | 389,200 | 1兆1973億 | -4.93% |
08/18 | 3,880 | 3,915 | 3,870 | 3,900 | +0.13% | 345,800 | 1兆2051億 | -4.74% |
08/17 | 3,895 | 3,950 | 3,890 | 3,895 | -1.14% | 308,100 | 1兆2035億 | -5.32% |
08/14 | 3,940 | 3,950 | 3,900 | 3,940 | -0.38% | 486,000 | 1兆2174億 | -4.51% |
08/13 | 3,950 | 3,995 | 3,895 | 3,955 | +0.89% | 572,100 | 1兆2220億 | -4.45% |
08/12 | 3,765 | 3,955 | 3,760 | 3,920 | +2.48% | 725,200 | 1兆2112億 | -5.59% |
08/11 | 3,850 | 3,865 | 3,770 | 3,825 | +0.66% | 580,700 | 1兆1819億 | -8.12% |
08/07 | 3,780 | 3,815 | 3,740 | 3,800 | +1.33% | 566,400 | 1兆1742億 | -9.05% |
08/06 | 15:00 親会社等の決算に関するお知らせ |
08/06 | 3,875 | 3,880 | 3,720 | 3,750 | -9.09% | 1,141,900 | 1兆1587億 | -10.54% |
08/05 | 15:00 2020年12月期第2四半期決算補足説明資料 |
08/05 | 15:00 2020年12月期第2四半期決算短信〔IFRS〕(連結) |