| 2022 |
| 03/02 | 4,535 | 4,590 | 4,530 | 4,545 | -0.44% | 463,000 | 1兆4044億 | +0.51% |
| 03/01 | 4,670 | 4,675 | 4,565 | 4,565 | -0.76% | 650,400 | 1兆4105億 | +1.11% |
| 02/28 | 4,520 | 4,630 | 4,475 | 4,600 | +1.77% | 834,100 | 1兆4214億 | +2.04% |
| 02/25 | 4,535 | 4,585 | 4,500 | 4,520 | -1.85% | 810,300 | 1兆3966億 | +0.53% |
| 02/24 | 4,610 | 4,700 | 4,580 | 4,605 | -0.75% | 702,800 | 1兆4229億 | +2.68% |
| 02/22 | 4,640 | 4,670 | 4,590 | 4,640 | -0.96% | 403,900 | 1兆4337億 | +3.78% |
| 02/21 | 4,615 | 4,720 | 4,605 | 4,685 | +0.43% | 413,400 | 1兆4476億 | +5.07% |
| 02/18 | 17:00 親会社等の決算に関するお知らせ |
| 02/18 | 4,580 | 4,695 | 4,570 | 4,665 | +1.63% | 695,300 | 1兆4414億 | +5% |
| 02/17 | 4,600 | 4,650 | 4,510 | 4,590 | -0.65% | 1,018,600 | 1兆4183億 | +3.64% |
| 02/16 | 4,560 | 4,620 | 4,520 | 4,620 | +4.05% | 1,110,500 | 1兆4275億 | +4.5% |
| 02/15 | 4,480 | 4,555 | 4,335 | 4,440 | -1.88% | 1,251,800 | 1兆3719億 | +0.77% |
| 02/14 | 15:00 剰余金の配当に関するお知らせ |
| 02/14 | 15:00 2021年度決算説明会 |
| 02/14 | 15:00 2021年12月期決算補足説明資料 |
| 02/14 | 15:00 2021年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 4,585 | 4,590 | 4,460 | 4,525 | -2.16% | 812,800 | 1兆3982億 | +2.82% |
| 02/10 | 4,550 | 4,625 | 4,550 | 4,625 | +1.43% | 593,800 | 1兆4291億 | +5.31% |
| 02/10 | 8:30 連結子会社の株式譲渡に関するお知らせ |
| 02/09 | 4,550 | 4,620 | 4,520 | 4,560 | +0.22% | 499,100 | 1兆4090億 | +4.2% |
| 02/08 | 4,575 | 4,660 | 4,540 | 4,550 | +1.34% | 807,700 | 1兆4059億 | +4.29% |
| 02/07 | 4,430 | 4,505 | 4,415 | 4,490 | +0.45% | 372,600 | 1兆3874億 | +3.29% |
| 02/04 | 4,520 | 4,540 | 4,435 | 4,470 | -1% | 504,800 | 1兆3812億 | +3.09% |
| 02/03 | 4,495 | 4,545 | 4,475 | 4,515 | +1.69% | 441,500 | 1兆3951億 | +4.3% |
| 02/02 | 4,430 | 4,470 | 4,350 | 4,440 | -0.11% | 622,100 | 1兆3719億 | +2.83% |
| 02/01 | 4,465 | 4,495 | 4,415 | 4,445 | +0.79% | 397,200 | 1兆3735億 | +3.08% |
| 01/31 | 4,420 | 4,435 | 4,385 | 4,410 | -0.23% | 407,600 | 1兆3626億 | +2.46% |
| 01/28 | 4,400 | 4,465 | 4,385 | 4,420 | +0.91% | 602,100 | 1兆3657億 | +2.81% |
| 01/27 | 4,415 | 4,420 | 4,330 | 4,380 | +0.81% | 574,400 | 1兆3534億 | +2.05% |
| 01/26 | 4,410 | 4,435 | 4,340 | 4,345 | -1.14% | 443,600 | 1兆3426億 | +1.38% |
| 01/25 | 4,340 | 4,410 | 4,310 | 4,395 | +0.57% | 328,700 | 1兆3580億 | +2.59% |
| 01/24 | 4,420 | 4,425 | 4,335 | 4,370 | -0.46% | 336,300 | 1兆3503億 | +2.1% |
| 01/21 | 4,320 | 4,405 | 4,265 | 4,390 | +1.97% | 489,500 | 1兆3565億 | +2.74% |
| 01/20 | 4,260 | 4,320 | 4,250 | 4,305 | +1.29% | 413,400 | 1兆3302億 | +0.96% |
| 01/19 | 4,190 | 4,270 | 4,180 | 4,250 | -0.12% | 494,800 | 1兆3132億 | -0.23% |
| 01/18 | 4,380 | 4,380 | 4,235 | 4,255 | -1.96% | 385,700 | 1兆3147億 | -0.05% |
| 01/17 | 4,240 | 4,375 | 4,235 | 4,340 | +1.52% | 226,900 | 1兆3410億 | +2.02% |
| 01/14 | 4,340 | 4,345 | 4,275 | 4,275 | -1.16% | 479,800 | 1兆3209億 | +0.64% |
| 01/13 | 4,350 | 4,370 | 4,285 | 4,325 | -1.14% | 368,900 | 1兆3364億 | +1.86% |
| 01/12 | 4,335 | 4,410 | 4,300 | 4,375 | +2.58% | 498,100 | 1兆3518億 | +3.28% |
| 01/11 | 4,340 | 4,340 | 4,195 | 4,265 | -1.16% | 405,500 | 1兆3178億 | +0.95% |
| 01/07 | 4,260 | 4,330 | 4,260 | 4,315 | +0.82% | 358,300 | 1兆3333億 | +2.35% |
| 01/06 | 4,255 | 4,310 | 4,250 | 4,280 | +0.82% | 313,800 | 1兆3225億 | +1.86% |
| 01/05 | 4,275 | 4,280 | 4,215 | 4,245 | +0.47% | 301,200 | 1兆3117億 | +1.29% |
| 01/04 | 4,200 | 4,240 | 4,165 | 4,225 | +1.56% | 331,000 | 1兆3055億 | +0.98% |
| 2021 |
| 12/30 | 4,215 | 4,220 | 4,145 | 4,160 | -1.07% | 204,600 | 1兆2854億 | -0.55% |
| 12/29 | 4,260 | 4,280 | 4,195 | 4,205 | -2.21% | 237,700 | 1兆2993億 | +0.45% |
| 12/28 | 4,300 | 4,310 | 4,275 | 4,300 | +1.53% | 217,100 | 1兆3287億 | +2.65% |
| 12/27 | 4,285 | 4,290 | 4,235 | 4,235 | -1.17% | 147,100 | 1兆3086億 | +0.95% |
| 12/24 | 4,275 | 4,295 | 4,240 | 4,285 | +0.82% | 153,900 | 1兆3240億 | +1.9% |
| 12/23 | 4,285 | 4,295 | 4,245 | 4,250 | -0.7% | 198,600 | 1兆3132億 | +0.9% |
| 12/22 | 4,300 | 4,330 | 4,245 | 4,280 | +0.71% | 348,900 | 1兆3225億 | +1.37% |
| 12/21 | 4,300 | 4,310 | 4,240 | 4,250 | +0.47% | 301,500 | 1兆3132億 | +0.45% |
| 12/20 | 4,270 | 4,290 | 4,215 | 4,230 | -1.74% | 274,500 | 1兆3070億 | -0.28% |
| 12/17 | 4,290 | 4,330 | 4,255 | 4,305 | +0.7% | 552,600 | 1兆3302億 | +1.25% |
| 12/16 | 4,275 | 4,280 | 4,220 | 4,275 | +1.91% | 269,300 | 1兆3209億 | +0.52% |
| 12/15 | 4,205 | 4,240 | 4,185 | 4,195 | +0.36% | 247,600 | 1兆2962億 | -1.46% |
| 12/14 | 4,140 | 4,215 | 4,135 | 4,180 | -0.48% | 339,100 | 1兆2916億 | -1.95% |
| 12/13 | 4,205 | 4,250 | 4,175 | 4,200 | +0.84% | 315,500 | 1兆2978億 | -1.69% |
| 12/10 | 4,190 | 4,190 | 4,150 | 4,165 | -0.72% | 301,500 | 1兆2869億 | -2.66% |
| 12/09 | 4,185 | 4,205 | 4,175 | 4,195 | +0.24% | 273,800 | 1兆2962億 | -2.12% |
| 12/08 | 4,240 | 4,295 | 4,175 | 4,185 | -0.95% | 568,100 | 1兆2931億 | -2.52% |
| 12/07 | 4,150 | 4,250 | 4,100 | 4,225 | +3.55% | 684,200 | 1兆3055億 | -1.81% |
| 12/06 | 4,035 | 4,105 | 4,030 | 4,080 | -0.61% | 411,600 | 1兆2607億 | -5.36% |
| 12/03 | 3,990 | 4,125 | 3,985 | 4,105 | +1.86% | 484,700 | 1兆2684億 | -5.09% |
| 12/02 | 3,915 | 4,050 | 3,895 | 4,030 | +1.77% | 562,800 | 1兆2452億 | -7.14% |
| 12/01 | 16:00 役員の異動に関するお知らせ |
| 12/01 | 3,950 | 4,000 | 3,925 | 3,960 | -1.12% | 529,300 | 1兆2236億 | -9.11% |
| 11/30 | 4,040 | 4,120 | 4,000 | 4,005 | -1.6% | 1,390,500 | 1兆2375億 | -8.44% |
| 11/29 | 4,105 | 4,110 | 4,050 | 4,070 | -3.21% | 535,600 | 1兆2576億 | -7.29% |
| 11/26 | 4,220 | 4,230 | 4,145 | 4,205 | -0.71% | 460,900 | 1兆2993億 | -4.56% |
| 11/25 | 4,280 | 4,305 | 4,235 | 4,235 | -1.28% | 342,200 | 1兆3086億 | -4.1% |
| 11/24 | 4,400 | 4,420 | 4,285 | 4,290 | -3.16% | 574,200 | 1兆3256億 | -3.07% |
| 11/22 | 4,450 | 4,450 | 4,350 | 4,430 | -1.34% | 458,700 | 1兆3688億 | -0.05% |
| 11/19 | 4,475 | 4,515 | 4,465 | 4,490 | +0.34% | 310,600 | 1兆3874億 | +1.17% |
| 11/18 | 4,450 | 4,500 | 4,435 | 4,475 | -0.33% | 384,200 | 1兆3827億 | +0.74% |
| 11/17 | 4,485 | 4,495 | 4,450 | 4,490 | -0.44% | 355,600 | 1兆3874億 | +0.99% |
| 11/16 | 4,540 | 4,600 | 4,485 | 4,510 | -0.22% | 395,600 | 1兆3935億 | +1.35% |
| 11/15 | 4,455 | 4,520 | 4,445 | 4,520 | +1.01% | 452,900 | 1兆3966億 | +1.5% |
| 11/12 | 15:00 新市場区分「プライム市場」選択に関するお知らせ |
| 11/12 | 4,500 | 4,585 | 4,455 | 4,475 | +3.23% | 1,019,000 | 1兆3827億 | +0.38% |
| 11/11 | 15:00 2021年12月期第3四半期決算補足説明資料 |
| 11/11 | 15:00 2021年度第3四半期決算説明会 |
| 11/11 | 15:00 2021年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/11 | 4,330 | 4,375 | 4,280 | 4,335 | -0.8% | 705,600 | 1兆3395億 | -2.91% |
| 11/10 | 4,365 | 4,400 | 4,310 | 4,370 | +0.69% | 603,600 | 1兆3503億 | -2.37% |
| 11/09 | 4,400 | 4,425 | 4,340 | 4,340 | -1.92% | 416,400 | 1兆3410億 | -3.21% |
| 11/08 | 4,375 | 4,445 | 4,370 | 4,425 | +1.49% | 527,700 | 1兆3673億 | -1.54% |
| 11/05 | 4,350 | 4,365 | 4,315 | 4,360 | +0.11% | 632,700 | 1兆3472億 | -3.11% |
| 11/04 | 4,420 | 4,425 | 4,290 | 4,355 | -0.11% | 712,400 | 1兆3456億 | -3.48% |
| 11/02 | 4,390 | 4,395 | 4,345 | 4,360 | -1.91% | 417,300 | 1兆3472億 | -3.69% |
| 11/01 | 4,485 | 4,500 | 4,400 | 4,445 | +0.68% | 390,300 | 1兆3735億 | -2.11% |
| 10/29 | 4,400 | 4,425 | 4,335 | 4,415 | -0.56% | 395,900 | 1兆3642億 | -3.05% |
| 10/28 | 4,450 | 4,470 | 4,420 | 4,440 | -0.78% | 477,400 | 1兆3719億 | -2.89% |
| 10/27 | 4,485 | 4,520 | 4,440 | 4,475 | +0.67% | 311,200 | 1兆3827億 | -2.44% |
| 10/26 | 4,370 | 4,450 | 4,350 | 4,445 | +1.37% | 494,700 | 1兆3735億 | -3.45% |
| 10/25 | 4,430 | 4,430 | 4,360 | 4,385 | -0.68% | 394,300 | 1兆3549億 | -5.13% |
| 10/22 | 4,430 | 4,475 | 4,405 | 4,415 | -1.12% | 419,800 | 1兆3642億 | -4.81% |
| 10/21 | 4,420 | 4,485 | 4,340 | 4,465 | +0.22% | 958,900 | 1兆3796億 | -4.02% |
| 10/20 | 4,520 | 4,540 | 4,420 | 4,455 | -0.56% | 314,400 | 1兆3765億 | -4.52% |
| 10/19 | 4,440 | 4,485 | 4,410 | 4,480 | +0.56% | 478,400 | 1兆3843億 | -4.25% |
| 10/18 | 4,525 | 4,525 | 4,450 | 4,455 | -2.3% | 635,300 | 1兆3765億 | -4.95% |
| 10/15 | 17:00 (開示事項の経過)連結子会社との会社分割(簡易吸収分割)に関する追加情報のお知らせ |
| 10/15 | 4,630 | 4,650 | 4,525 | 4,560 | -1.08% | 541,800 | 1兆4090億 | -2.92% |
| 10/14 | 4,625 | 4,705 | 4,585 | 4,610 | +0.77% | 593,000 | 1兆4244億 | -1.91% |
| 10/13 | 4,595 | 4,645 | 4,570 | 4,575 | +0.11% | 477,700 | 1兆4136億 | -2.64% |
| 10/12 | 4,575 | 4,625 | 4,545 | 4,570 | -0.76% | 408,300 | 1兆4121億 | -2.7% |
| 10/11 | 4,565 | 4,610 | 4,535 | 4,605 | -0.65% | 794,000 | 1兆4229億 | -1.94% |
| 10/08 | 4,705 | 4,720 | 4,635 | 4,635 | -0.22% | 423,900 | 1兆4322億 | -1.26% |
| 10/07 | 4,640 | 4,690 | 4,595 | 4,645 | +0.43% | 448,800 | 1兆4353億 | -0.94% |
| 10/06 | 4,535 | 4,680 | 4,535 | 4,625 | +1.54% | 944,600 | 1兆4291億 | -1.15% |
| 10/05 | 4,575 | 4,630 | 4,530 | 4,555 | -0.76% | 631,700 | 1兆4074億 | -2.4% |
