PBR
2017/06/12～2017/11/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 11/02 | 5,230 | 5,250 | 5,120 | 5,200 | -0.57% | 630,800 | 1兆6068億 | +1.23% | 20.57 | 2.33 |
| 11/01 | 5,230 | 5,260 | 5,210 | 5,230 | +0.77% | 464,100 | 1兆6160億 | +1.99% | 20.69 | 2.34 |
| 10/31 | 5,160 | 5,200 | 5,130 | 5,190 | +0.97% | 374,600 | 1兆6037億 | +1.37% | 20.53 | 2.32 |
| 10/30 | 5,130 | 5,160 | 5,130 | 5,140 | -0.39% | 465,800 | 1兆5882億 | +0.49% | 20.33 | 2.3 |
| 10/27 | 5,200 | 5,200 | 5,090 | 5,160 | -0.39% | 606,300 | 1兆5944億 | +0.94% | 20.41 | 2.31 |
| 10/26 | 5,160 | 5,200 | 5,160 | 5,180 | +0.19% | 408,800 | 1兆6006億 | +1.45% | 20.49 | 2.32 |
| 10/25 | 5,190 | 5,190 | 5,150 | 5,170 | -1.34% | 425,600 | 1兆5975億 | +1.29% | 20.45 | 2.31 |
| 10/24 | 5,230 | 5,280 | 5,210 | 5,240 | +0.19% | 409,200 | 1兆6191億 | +2.64% | 20.73 | 2.35 |
| 10/23 | 5,230 | 5,250 | 5,210 | 5,230 | +0.77% | 246,800 | 1兆6160億 | +2.55% | 20.69 | 2.34 |
| 10/20 | 5,160 | 5,200 | 5,160 | 5,190 | -0.19% | 192,900 | 1兆6037億 | +1.76% | 20.53 | 2.32 |
| 10/19 | 5,220 | 5,230 | 5,170 | 5,200 | -0.19% | 286,200 | 1兆6068億 | +1.96% | 20.57 | 2.33 |
| 10/18 | 5,200 | 5,250 | 5,190 | 5,210 | +0.39% | 323,000 | 1兆6098億 | +2.26% | 20.61 | 2.33 |
| 10/17 | 5,240 | 5,240 | 5,170 | 5,190 | -0.38% | 206,800 | 1兆6037億 | +1.98% | 20.53 | 2.32 |
| 10/16 | 5,180 | 5,250 | 5,170 | 5,210 | +0.97% | 337,100 | 1兆6098億 | +2.48% | 20.61 | 2.33 |
| 10/13 | 5,110 | 5,180 | 5,110 | 5,160 | +1.18% | 401,200 | 1兆5944億 | +1.59% | 20.41 | 2.31 |
| 10/12 | 5,150 | 5,160 | 5,090 | 5,100 | -0.39% | 287,100 | 1兆5759億 | +0.51% | 20.17 | 2.28 |
| 10/11 | 5,120 | 5,140 | 5,100 | 5,120 | +0.59% | 248,600 | 1兆5820億 | +1.03% | 20.25 | 2.29 |
| 10/10 | 5,030 | 5,110 | 5,030 | 5,090 | +0.99% | 358,600 | 1兆5728億 | +0.55% | 20.14 | 2.28 |
| 10/06 | 5,100 | 5,100 | 5,030 | 5,040 | -1.18% | 410,600 | 1兆5573億 | -0.38% | 19.94 | 2.26 |
| 10/05 | 5,070 | 5,150 | 5,060 | 5,100 | +0.99% | 451,500 | 1兆5759億 | +0.77% | 20.17 | 2.28 |
| 10/04 | 5,040 | 5,060 | 5,030 | 5,050 | +0.4% | 474,100 | 1兆5604億 | -0.3% | 19.98 | 2.26 |
| 10/03 | 5,030 | 5,110 | 5,020 | 5,030 | +1.11% | 653,300 | 1兆5542億 | -0.77% | 19.9 | 2.25 |
| 10/02 | 5,020 | 5,030 | 4,965 | 4,975 | -0.7% | 484,600 | 1兆5372億 | -1.95% | 19.68 | 2.23 |
| 09/29 | 5,010 | 5,030 | 4,990 | 5,010 | 0% | 484,300 | 1兆5480億 | -1.38% | 19.82 | 2.24 |
| 09/28 | 4,985 | 5,020 | 4,955 | 5,010 | +0.8% | 520,700 | 1兆5480億 | -1.47% | 19.82 | 2.24 |
| 09/27 | 4,985 | 5,020 | 4,945 | 4,970 | -1.39% | 707,200 | 1兆5357億 | -2.43% | 19.66 | 2.22 |
| 09/26 | 5,010 | 5,040 | 4,970 | 5,040 | -0.4% | 717,700 | 1兆5573億 | -1.29% | 19.94 | 2.26 |
| 09/25 | 5,080 | 5,080 | 5,000 | 5,060 | 0% | 530,300 | 1兆5635億 | -1.02% | 20.02 | 2.26 |
| 09/22 | 5,020 | 5,070 | 5,000 | 5,060 | +0.8% | 561,900 | 1兆5635億 | -1.13% | 20.02 | 2.26 |
| 09/21 | 5,110 | 5,120 | 5,010 | 5,020 | -2.14% | 1,047,700 | 1兆5511億 | -2.03% | 19.86 | 2.25 |
| 09/20 | 5,200 | 5,250 | 5,120 | 5,130 | -1.35% | 478,600 | 1兆5851億 | -0.04% | 20.29 | 2.3 |
| 09/19 | 5,150 | 5,220 | 5,150 | 5,200 | +1.96% | 660,700 | 1兆6068億 | +1.21% | 20.57 | 2.33 |
| 09/15 | 5,210 | 5,210 | 5,060 | 5,100 | -2.49% | 890,800 | 1兆5759億 | -0.8% | 20.17 | 2.28 |
| 09/14 | 5,180 | 5,260 | 5,170 | 5,230 | +0.77% | 597,700 | 1兆6160億 | +1.53% | 20.69 | 2.34 |
| 09/13 | 5,140 | 5,220 | 5,140 | 5,190 | +2.17% | 738,300 | 1兆6037億 | +0.7% | 20.53 | 2.32 |
| 09/12 | 5,100 | 5,110 | 5,060 | 5,080 | +0.2% | 619,900 | 1兆5697億 | -1.47% | 20.1 | 2.27 |
| 09/11 | 5,070 | 5,090 | 5,000 | 5,070 | +0.2% | 645,800 | 1兆5666億 | -1.99% | 20.06 | 2.27 |
| 09/08 | 5,100 | 5,110 | 5,030 | 5,060 | -0.39% | 754,700 | 1兆5635億 | -2.47% | 20.02 | 2.26 |
| 09/07 | 5,070 | 5,110 | 5,050 | 5,080 | +0.99% | 693,800 | 1兆5697億 | -2.42% | 20.1 | 2.27 |
| 09/06 | 4,970 | 5,040 | 4,940 | 5,030 | +1.41% | 363,500 | 1兆5542億 | -3.66% | 19.9 | 2.25 |
| 09/05 | 4,960 | 4,975 | 4,930 | 4,960 | 0% | 579,700 | 1兆5326億 | -5.29% | 19.62 | 2.22 |
| 09/04 | 5,020 | 5,040 | 4,940 | 4,960 | -1.2% | 598,600 | 1兆5326億 | -5.61% | 19.62 | 2.22 |
| 09/01 | 5,080 | 5,120 | 5,010 | 5,020 | -1.18% | 696,300 | 1兆5511億 | -4.87% | 19.86 | 2.25 |
| 08/31 | 5,050 | 5,130 | 5,050 | 5,080 | -2.31% | 1,036,400 | 1兆5697億 | -4.1% | 20.1 | 2.27 |
| 08/30 | 5,200 | 5,220 | 5,160 | 5,200 | +0.58% | 2,169,200 | 1兆6068億 | -2.09% | 20.57 | 2.33 |
| 08/29 | 5,120 | 5,190 | 5,120 | 5,170 | +0.58% | 635,400 | 1兆5975億 | -2.75% | 20.45 | 2.31 |
| 08/28 | 5,150 | 5,170 | 5,100 | 5,140 | +0.19% | 338,400 | 1兆5882億 | -3.47% | 20.33 | 2.3 |
| 08/25 | 5,150 | 5,190 | 5,130 | 5,130 | -0.19% | 425,200 | 1兆5851億 | -3.82% | 20.29 | 2.3 |
| 08/24 | 5,210 | 5,230 | 5,140 | 5,140 | -1.72% | 622,300 | 1兆5882億 | -3.82% | 20.33 | 2.3 |
| 08/23 | 5,310 | 5,320 | 5,220 | 5,230 | -0.76% | 576,000 | 1兆6160億 | -2.26% | 20.69 | 2.34 |
| 08/22 | 5,200 | 5,300 | 5,190 | 5,270 | +1.54% | 599,700 | 1兆6284億 | -1.57% | 20.85 | 2.36 |
| 08/21 | 5,250 | 5,270 | 5,170 | 5,190 | -0.57% | 451,800 | 1兆6037億 | -3.08% | 20.53 | 2.32 |
| 08/18 | 5,170 | 5,240 | 5,140 | 5,220 | +0.38% | 444,800 | 1兆6129億 | -2.52% | 20.65 | 2.34 |
| 08/17 | 5,270 | 5,270 | 5,180 | 5,200 | -0.19% | 658,300 | 1兆6068億 | -2.88% | 20.57 | 2.33 |
| 08/16 | 5,120 | 5,240 | 5,120 | 5,210 | -1.33% | 822,500 | 1兆6098億 | -2.67% | 20.61 | 2.33 |
| 08/15 | 5,260 | 5,320 | 5,240 | 5,280 | -0.19% | 755,200 | 1兆6315億 | -1.35% | 20.89 | 2.36 |
| 08/14 | 5,310 | 5,330 | 5,250 | 5,290 | -1.12% | 561,300 | 1兆6346億 | -1.1% | 20.93 | 2.37 |
| 08/10 | 5,400 | 5,420 | 5,320 | 5,350 | +0.94% | 560,200 | 1兆6531億 | +0.13% | 21.16 | 2.39 |
| 08/09 | 5,320 | 5,340 | 5,230 | 5,300 | +1.15% | 1,059,100 | 1兆6377億 | -0.66% | 20.97 | 2.37 |
| 08/08 | 5,090 | 5,290 | 5,060 | 5,240 | -4.73% | 1,666,200 | 1兆6191億 | -1.67% | 20.73 | 2.35 |
| 08/07 | 5,450 | 5,510 | 5,380 | 5,500 | +0.92% | 751,900 | 1兆6995億 | +3.27% | 21.76 | 2.46 |
| 08/04 | 5,480 | 5,490 | 5,420 | 5,450 | -1.09% | 355,500 | 1兆6840億 | +2.56% | 21.56 | 2.44 |
| 08/03 | 5,500 | 5,550 | 5,480 | 5,510 | +0.92% | 352,600 | 1兆7025億 | +3.84% | 21.8 | 2.47 |
| 08/02 | 5,450 | 5,470 | 5,420 | 5,460 | +0.74% | 285,400 | 1兆6871億 | +3.12% | 21.6 | 2.44 |
| 08/01 | 5,310 | 5,440 | 5,290 | 5,420 | +0.18% | 640,900 | 1兆6747億 | +2.5% | 21.44 | 2.43 |
| 07/31 | 5,450 | 5,490 | 5,410 | 5,410 | -1.99% | 509,700 | 1兆6716億 | +2.42% | 21.4 | 2.42 |
| 07/28 | 5,530 | 5,580 | 5,500 | 5,520 | +0.18% | 492,400 | 1兆7056億 | +4.59% | 21.84 | 2.47 |
| 07/27 | 5,420 | 5,560 | 5,410 | 5,510 | +1.47% | 681,900 | 1兆7025億 | +4.45% | 21.8 | 2.47 |
| 07/26 | 5,380 | 5,430 | 5,340 | 5,430 | +1.69% | 580,500 | 1兆6778億 | +2.92% | 21.48 | 2.43 |
| 07/25 | 5,360 | 5,380 | 5,330 | 5,340 | -0.93% | 203,400 | 1兆6500億 | +1.16% | 21.12 | 2.39 |
| 07/24 | 5,330 | 5,390 | 5,310 | 5,390 | +0.75% | 278,100 | 1兆6655億 | +2.04% | 21.32 | 2.41 |
| 07/21 | 5,350 | 5,380 | 5,330 | 5,350 | -0.56% | 306,200 | 1兆6531億 | +1.25% | 21.16 | 2.39 |
| 07/20 | 5,360 | 5,410 | 5,330 | 5,380 | +0.94% | 418,500 | 1兆6624億 | +1.78% | 21.28 | 2.41 |
| 07/19 | 5,290 | 5,350 | 5,290 | 5,330 | +0.57% | 439,900 | 1兆6469億 | +0.81% | 21.08 | 2.39 |
| 07/18 | 5,290 | 5,310 | 5,220 | 5,300 | +0.19% | 547,300 | 1兆6377億 | +0.15% | 20.97 | 2.37 |
| 07/14 | 5,230 | 5,300 | 5,220 | 5,290 | +1.93% | 354,000 | 1兆6346億 | -0.15% | 20.93 | 2.37 |
| 07/13 | 5,210 | 5,210 | 5,160 | 5,190 | 0% | 295,900 | 1兆6037億 | -2.08% | 20.53 | 2.32 |
| 07/12 | 5,140 | 5,210 | 5,110 | 5,190 | 0% | 699,900 | 1兆6037億 | -2.26% | 20.53 | 2.32 |
| 07/11 | 5,150 | 5,220 | 5,140 | 5,190 | +0.39% | 321,400 | 1兆6037億 | -2.44% | 20.53 | 2.32 |
| 07/10 | 5,140 | 5,220 | 5,110 | 5,170 | -0.77% | 505,400 | 1兆5975億 | -2.98% | 20.45 | 2.31 |
| 07/07 | 5,200 | 5,240 | 5,170 | 5,210 | +1.36% | 678,900 | 1兆6098億 | -2.49% | 20.61 | 2.33 |
| 07/06 | 5,130 | 5,220 | 5,120 | 5,140 | -0.39% | 416,900 | 1兆5882億 | -3.98% | 20.33 | 2.3 |
| 07/05 | 5,170 | 5,180 | 5,100 | 5,160 | +0.39% | 374,700 | 1兆5944億 | -3.86% | 20.41 | 2.31 |
| 07/04 | 5,190 | 5,200 | 5,110 | 5,140 | -0.39% | 403,500 | 1兆5882億 | -4.39% | 20.33 | 2.3 |
| 07/03 | 5,180 | 5,200 | 5,140 | 5,160 | -1.15% | 519,800 | 1兆5944億 | -4.16% | 20.41 | 2.31 |
| 06/30 | 5,190 | 5,220 | 5,160 | 5,220 | -0.19% | 483,300 | 1兆6129億 | -3.19% | 20.65 | 2.34 |
| 06/29 | 5,250 | 5,260 | 5,200 | 5,230 | -0.38% | 429,300 | 1兆6160億 | -3.06% | 20.69 | 2.34 |
| 06/28 | 5,200 | 5,290 | 5,180 | 5,250 | -0.76% | 394,400 | 1兆6222億 | -2.78% | 20.77 | 2.35 |
| 06/27 | 5,270 | 5,300 | 5,250 | 5,290 | +0.38% | 507,300 | 1兆6346億 | -2.11% | 20.93 | 2.37 |
| 06/26 | 5,280 | 5,300 | 5,250 | 5,270 | -0.57% | 401,900 | 1兆6284億 | -2.52% | 20.85 | 2.36 |
| 06/23 | 5,360 | 5,360 | 5,280 | 5,300 | -2.75% | 608,100 | 1兆6377億 | -1.98% | 20.97 | 2.37 |
| 06/22 | 5,510 | 5,520 | 5,430 | 5,450 | -1.27% | 447,000 | 1兆6840億 | +0.81% | 21.56 | 2.44 |
| 06/21 | 5,510 | 5,540 | 5,490 | 5,520 | +0.18% | 522,800 | 1兆7056億 | +2.26% | 21.84 | 2.47 |
| 06/20 | 5,450 | 5,530 | 5,440 | 5,510 | +1.47% | 380,100 | 1兆7025億 | +2.19% | 21.8 | 2.47 |
| 06/19 | 5,380 | 5,450 | 5,380 | 5,430 | +0.18% | 234,100 | 1兆6778億 | +0.82% | 21.48 | 2.43 |
| 06/16 | 5,410 | 5,430 | 5,370 | 5,420 | +0.37% | 452,100 | 1兆6747億 | +0.71% | 21.44 | 2.43 |
| 06/15 | 5,380 | 5,410 | 5,350 | 5,400 | -0.18% | 330,700 | 1兆6686億 | +0.41% | 21.36 | 2.42 |
| 06/14 | 5,370 | 5,450 | 5,370 | 5,410 | -0.73% | 353,700 | 1兆6716億 | +0.71% | 21.4 | 2.42 |
| 06/13 | 5,500 | 5,540 | 5,430 | 5,450 | 0% | 433,700 | 1兆6840億 | +1.57% | 21.56 | 2.44 |
| 06/12 | 5,370 | 5,460 | 5,370 | 5,450 | +1.68% | 309,200 | 1兆6840億 | +1.76% | 21.56 | 2.44 |
