PBR

2013/07/19～2013/12/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/11615639612625+2.12%19,80043億1906万-5.59%17.292
12/10622623611612-2.39%69,20042億2922万-8.66%16.931.96
12/09627629622627-0.63%19,70043億3288万-7.52%17.342
12/06639640628631-1.41%25,60043億6052万-8.02%17.452.02
12/05645649638640-0.93%19,70044億2272万-7.78%17.72.05
12/04650650642646-0.62%9,80044億6418万-7.85%17.872.07
12/03649653646650+0.31%20,50044億9182万-8.32%17.982.08
12/02651654644648-0.77%19,20044億7800万-9.5%17.922.07
11/29653653630653+0.77%42,30045億1255万-9.68%18.062.09
11/28653658648648-0.77%20,40044億7800万-11.23%17.922.07
11/27663674653653-1.51%18,60045億1255万-11.16%18.062.09
11/26676680662663-2.36%16,90045億8166万-10.28%18.342.12
11/25685695676679+0.59%16,20046億9222万-8.49%18.782.17
11/22658691651675+5.14%62,90046億6458万-9.4%18.672.16
11/21671680642642-4.18%51,30044億3654万-14.17%17.762.05
11/20678679670670-2.19%23,00046億3003万-10.79%18.532.14
11/19676699676685+0.88%10,70047億3369万-9.27%18.942.19
11/18680685675679-1.02%20,90046億9222万-10.42%18.782.17
11/15702704676686-0.29%48,50047億4060万-9.74%18.972.19
11/14695699677688+2.99%40,70047億5442万-9.71%19.032.2
11/13647677643668+1.98%29,10046億1621万-12.57%18.472.14
11/12622655622655+3.8%26,00045億2637万-14.49%18.112.09
11/11663688616631-6.24%222,40043億6052万-18.16%17.452.02
11/08673673673673-18.23%14,60046億5076万-13.27%18.612.15
11/07830837809823+0.98%21,60056億8734万+5.38%22.762.63
11/06830837815815-1.45%46,60056億3205万+4.49%22.542.61
11/05834837826827+0.36%10,60057億1498万+6.03%22.872.64
11/01832837811824-0.48%25,70056億9425万+5.78%22.792.63
10/31825836820828+0.24%14,20057億2189万+6.43%22.92.65
10/30825840807826+0.24%22,30057億807万+6.44%22.842.64
10/29850850811824-1.79%20,00056億9425万+6.46%22.792.63
10/28824850822839+1.82%46,70057億9790万+8.54%23.22.68
10/25858858822824+0.37%63,70056億9425万+6.74%22.792.63
10/24789844788821+6.07%70,40056億7352万+6.49%22.712.62
10/23761779758774+1.84%40,80053億4872万+0.39%21.412.47
10/22744765742760+2.56%15,90052億5198万-1.3%21.022.43
10/21740770733741+0.14%13,20051億2068万-3.77%20.492.37
10/18745750738740-0.67%7,20051億1377万-3.77%20.472.37
10/17741758741745+1.09%9,60051億4832万-2.87%20.62.38
10/16738752733737-2.12%12,70050億9303万-3.66%20.382.36
10/15772772753753-0.53%12,40052億360万-1.18%20.832.41
10/11748774741757+2.85%18,20052億3124万-0.53%20.942.42
10/10743748730736-0.81%4,30050億8612万-3.03%20.352.35
10/09717744716742+2.2%9,00051億2759万-2.24%20.522.37
10/08720728705726-0.55%9,70050億1702万-4.1%20.082.32
10/07754763726730-4.82%12,20050億4466万-3.44%20.192.33
10/04756769720767-1.54%10,60053億35万+1.59%21.212.45
10/03788788719779-0.64%29,50053億8327万+3.59%21.542.49
10/02818840784784-3.33%13,20054億1783万+4.39%21.682.51
10/01791868791811+0.87%21,70056億441万+7.99%22.432.59
10/01株式分割 1→3
09/30820820775804-1.11%21,70055億5604万+7.06%22.242.57
09/27779818775813+3.57%31,30056億1823万+8.26%22.482.6
09/26756785756785-0.17%11,70054億2474万+4.53%21.712.51
09/25783786757786+1.9%18,60054億3395万+4.43%21.752.51
09/24782786758772-3.34%35,70053億3260万+2.21%21.342.47
09/20819827798798-2%35,40054億9293万+5.18%21.982.54
09/19803817788815+1.41%41,70056億531万+7.05%22.432.59
09/18817817792803-0.17%29,10055億2733万+5.42%22.122.56
09/17783817767805+6.25%56,10055億3650万+5.46%22.162.56
09/13757757744757-0.09%38,70052億1083万-0.87%20.852.41
09/12713759713758+6.26%46,20052億1541万-1.43%20.872.41
09/11700717700713+2.15%31,20049億809万-7.96%19.642.27
09/10720720687698+1.65%30,90048億488万-10.81%19.232.22
09/09700710684687+0.78%36,00047億2690万-13.15%18.922.19
09/06700700675682-3.54%46,80046億9020万-14.79%18.772.17
09/05719719697707-1.62%40,20048億6222万-12.32%19.462.25
09/04734736716718-2.05%36,00049億4249万-11.32%19.782.29
09/03702733701733+4.22%35,10050億4570万-9.8%20.192.33
09/02696710696704+0.52%31,80048億4157万-13.98%19.382.24
08/30703713700700+0.67%33,00048億1635万-14.84%19.282.23
08/29700713694695+0.43%28,80047億8424万-16.22%19.152.21
08/28727730692692-7.28%79,20047億6359万-17.48%19.062.2
08/27769773747747-4.19%60,90051億3744万-11.85%20.562.38
08/26819819770779-4.96%39,90053億6220万-8.64%21.462.48
08/23817820784820+2.5%32,70056億4201万-4.65%22.582.61
08/22812812787800-1.64%28,20055億440万-7.62%22.032.55
08/21829833813813-1.93%26,70055億9614万-7.15%22.42.59
08/20836842829829-1.47%18,30057億622万-6.5%22.842.64
08/19873877836842-3.26%36,60057億9108万-6.06%23.182.68
08/16833873833870+2.76%35,10059億8603万-3.76%23.962.77
08/15839856839847-1.09%23,10058億2549万-6.55%23.312.7
08/14850870835856+3.67%24,00058億8970万-5.83%23.572.73
08/13819833813826+0.9%34,80056億8099万-9.57%22.742.63
08/12882882818818-7.71%111,00056億3054万-10.86%22.532.61
08/09897906873887-2.21%67,20061億71万-3.41%24.422.82
08/08908947901907-1.05%78,00062億3832万-1.02%24.972.89
08/07890917869916+2.57%54,30063億483万+0.26%25.232.92
08/06899913883893-2.4%41,70061億4658万-2.05%24.62.84
08/05850915850915+10.9%71,10062億9795万+0.37%25.212.91
08/02827840813825+2.31%54,90056億7870万-9.1%22.732.63
08/01790815750807+0.75%52,50055億5027万-10.77%22.212.57
07/31843843795801-5.95%54,60055億898万-11.23%22.052.55
07/30787863783851+3.91%57,00058億5759万-5.62%23.442.71
07/29867870810819-8.22%94,80056億3742万-9.37%22.562.61
07/26917917891893-2.58%41,10061億4199万-1.47%24.582.84
07/25930931895916+1.59%44,10063億483万+1.14%25.232.92
07/24900922860902+0.07%105,30062億621万-0.44%24.842.87
07/23930930883901-3.43%61,20062億162万-0.62%24.822.87
07/229831,007912933-5.12%124,20064億2180万+2.79%25.72.97
07/191,0601,060960984-6.76%127,20067億6811万+8.1%27.093.13