PBR

2017/10/26～2018/03/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/26857872812835-3.69%19,200225億4757万-3.69%-11.52
03/23920920846867-4.52%15,500234億1167万+0.12%-11.97
03/22917919901908-0.11%5,000245億1879万+5.21%-12.53
03/20900918900909+1%1,300245億4580万+6.07%-12.54
03/19924924890900-3.85%6,500243億277万+5.51%-12.42
03/16911936910936+1.08%3,200252億7488万+10.25%-12.92
03/15974974926926-3.54%3,700250億485万+9.85%-12.78
03/14985985960960-2.34%1,900259億2295万+14.42%-13.25
03/13930999929983+2.5%12,300265億4402万+18.29%-13.57
03/129011,025897959+6.67%20,000258億9595万+16.1%-13.23
03/09888900873899-0.11%6,400242億7577万+9.23%-12.41
03/08890908876900+1.24%8,000243億277万+9.22%-12.42
03/07892895842889+1.37%10,200240億573万+7.89%-12.27
03/06838878822877+8.54%16,300236億8170万+6.3%-12.1
03/05800947798808+1.38%54,600218億1849万-2.18%-11.15
03/02778797770797+0.5%3,900215億2145万-3.98%-11
03/01743795742793+4.62%20,900214億1344万-5.03%-10.94
02/28755775751758-5.25%37,800204億6833万-9.76%-10.46
02/27822822800800-2.44%7,300216億246万-5.44%-11.04
02/26822832806820-3.53%7,800221億4252万-3.64%-11.32
02/23848850821850+3.28%15,900229億5261万-0.58%-11.73
02/22830843821823-1.2%7,000222億2353万-4.08%-11.36
02/21826840826833-0.12%5,200224億9356万-3.36%-11.5
02/20822834814834+2.33%5,800225億2057万-3.81%-11.51
02/19805818804815+1.62%2,500220億751万-6.54%-11.25
02/16810818802802+0.12%7,700216億5647万-8.66%-11.07
02/15779818778801+4.98%3,600216億2946万-9.49%-11.05
02/14800800750763-5.8%4,500206億335万-14.46%-10.53
02/13809810794810+3.98%1,200218億7249万-9.9%-11.18
02/09794794735779-3.23%10,200210億3540万-14.02%-10.75
02/08804811804805-0.37%4,000217億3748万-12.02%-11.11
02/07814849807808+3.86%7,200218億1849万-12.65%-11.15
02/06780814712778-7.38%25,500210億839万-16.61%-10.74
02/05894894822840-6.98%12,400226億8258万-10.83%-11.59
02/02904909894903-0.55%3,500243億8378万-4.75%-12.46
02/01907908884908-0.11%7,700245億1879万-4.72%-12.53
01/31913913898909+0.44%5,500245億4580万-4.82%-12.54
01/30908912902905-0.11%4,800244億3778万-5.33%-12.49
01/29906906901906+0.11%3,200244億6479万-5.23%-12.5
01/26908909903905-1.09%3,200244億3778万-5.33%-12.49
01/25919919905915-0.33%14,800247億782万-4.19%-12.63
01/24918919911918+0.33%8,400247億8882万-3.67%-12.67
01/23925926908915-1.08%10,200247億782万-3.89%-12.63
01/22915925903925+0.54%4,300249億431万-2.73%-12.73
01/19921925890920-0.11%11,300247億6969万-3.16%-12.66
01/18925944921921-2.02%4,200247億9661万-2.95%-12.67
01/17940940904940-0.42%17,300253億816万-0.84%-12.93
01/16956962940944-1.97%10,000254億1586万-0.32%-12.99
01/15998999963963+0.31%14,900259億2740万+1.9%-13.25
01/12969974955960-1.54%5,700258億4663万+1.91%-13.21
01/11961977957975-0.1%10,900262億5049万+3.94%-13.42
01/10946985945976+3.17%16,900262億7741万+4.39%-13.43
01/09998998927946-3.86%13,100254億6970万+1.5%-13.02
01/051,0071,007944984-2.28%19,900264億9280万+5.69%-13.54
01/041,0321,0361,0021,007-3.36%14,700271億1204万+8.63%-13.86
2017
12/291,0181,0581,0181,042+1.26%37,700280億5437万+12.89%-14.34
12/289991,0359801,029+3.11%56,700277億436万+12.21%-14.16
12/271,0071,0089929980%18,500268億6973万+9.43%-13.73
12/261,0001,009997998-1.19%37,200268億6973万+10.15%-13.73
12/259921,0109811,010+4.99%40,800271億9281万+12.22%-13.9
12/22950962945962+2.34%8,700259億48万+7.85%-13.24
12/219141,050914940+3.75%49,000253億816万+5.98%-12.93
12/20908908879906+0.67%8,300243億9276万+2.6%-12.47
12/19894907885900+2.39%6,200242億3122万+2.04%-12.38
12/18888900872879+0.8%9,900236億6582万-0.23%-12.09
12/15871899871872-0.46%4,400234億7736万-1.13%-12
12/14892903871876-1.68%7,900235億8505万-0.79%-12.05
12/13899899886891-1.11%1,600239億8891万+0.79%-12.26
12/12913919901901+0.22%4,800242億5814万+1.69%-12.4
12/11902910898899-0.99%9,200242億430万+1.24%-12.37
12/08894909894908-0.11%9,800244億4661万+1.79%-12.49
12/07909910885909+1.22%6,800244億7353万+1.45%-12.51
12/06875900869898+2.86%2,900241億7737万-0.11%-12.36
12/05871875861873-0.91%2,500235億428万-3.32%-12.01
12/04898899881881-1.01%2,600237億1967万-3.08%-12.12
12/01886896874890-1.22%6,300239億6198万-2.63%-12.25
11/30914914838901-1.53%6,200242億5814万-1.85%-12.4
11/29914915897915+3.16%3,900246億3507万-0.87%-12.59
11/28900901880887-1.44%2,700238億8121万-4.42%-12.21
11/27935955900900-0.66%13,800242億3122万-3.43%-12.38
11/24898926890906+0.78%22,700243億9276万-3.21%-12.47
11/22854899845899+5.52%10,000242億430万-4.26%-12.37
11/21849860845852+2.16%5,800229億3889万-9.75%-11.72
11/20834844818834+1.71%4,300224億5426万-12.3%-11.48
11/17830849820820-1.09%35,100220億7733万-14.76%-11.28
11/16830850822829-1.89%17,100223億1964万-14.89%-11.41
11/15880885845845-4.63%20,900227億5042万-14.21%-11.63
11/14891900885886+0.57%10,000238億5429万-11.04%-12.19
11/13886898872881-0.56%11,800237億1967万-12.34%-12.12
11/10847919847886-2.32%13,500238億5429万-12.8%-12.19
11/09920925906907-0.55%8,100244億1968万-11.77%-12.48
11/08900929861912-0.87%25,900245億5430万-12.31%-12.55
11/07970979852920-5.25%52,900247億6969万-12.55%-12.66
11/06994994970971-2.31%18,700261億4279万-9.08%-13.36
11/029971,001970994-0.7%19,500267億6204万-8.05%-13.68
11/011,0001,0019811,001+1.52%6,500269億5050万-8.5%-13.77
10/311,0101,010965986-2.47%9,600265億4665万-10.93%-13.57
10/301,0061,0171,0021,011+0.7%2,000272億1974万-9.97%-13.91
10/279961,0109961,004+0.3%7,400270億3127万-11.93%-13.81
10/269851,0129851,001+0.6%8,900269億5050万-13.26%-13.77