| 2023 |
| 06/22 | 4,137 | 4,137 | 4,066 | 4,066 | -1.62% | 414,800 | 3627億3753万 | -2.68% |
| 06/21 | 4,064 | 4,159 | 4,064 | 4,133 | +1.92% | 717,200 | 3687億1476万 | -1.24% |
| 06/20 | 4,012 | 4,059 | 3,975 | 4,055 | +1.17% | 794,000 | 3617億5620万 | -3.22% |
| 06/19 | 4,087 | 4,093 | 4,005 | 4,008 | -2.24% | 930,600 | 3575億6321万 | -4.53% |
| 06/16 | 4,130 | 4,162 | 4,091 | 4,100 | -0.94% | 637,400 | 3657億7075万 | -2.5% |
| 06/15 | 4,201 | 4,210 | 4,139 | 4,139 | -1.69% | 491,600 | 3692億5004万 | -1.64% |
| 06/14 | 4,228 | 4,233 | 4,192 | 4,210 | -0.14% | 268,200 | 3755億8411万 | +0.12% |
| 06/13 | 4,210 | 4,241 | 4,204 | 4,216 | +0.21% | 270,200 | 3761億1939万 | +0.4% |
| 06/12 | 4,300 | 4,310 | 4,192 | 4,207 | -1.2% | 348,600 | 3753億1648万 | +0.26% |
| 06/09 | 4,216 | 4,330 | 4,174 | 4,258 | +2.7% | 685,500 | 3798億6631万 | +1.57% |
| 06/08 | 4,224 | 4,247 | 4,137 | 4,146 | -1.85% | 344,600 | 3698億7452万 | -1.03% |
| 06/07 | 4,326 | 4,340 | 4,222 | 4,224 | -2.63% | 469,000 | 3768億3309万 | +0.76% |
| 06/06 | 4,320 | 4,345 | 4,271 | 4,338 | +0.09% | 256,400 | 3870億330万 | +3.51% |
| 06/05 | 4,340 | 4,364 | 4,284 | 4,334 | +1.5% | 848,000 | 3866億4645万 | +3.56% |
| 06/02 | 4,330 | 4,365 | 4,235 | 4,270 | +1.07% | 878,000 | 3809億3686万 | +2.06% |
| 06/01 | 15:00 2023年4月期通期決算説明会資料 |
| 06/01 | 15:00 2023年4月期決算短信〔日本基準〕(連結) |
| 06/01 | 4,140 | 4,235 | 4,140 | 4,225 | +2.3% | 366,200 | 3769億2230万 | +0.88% |
| 05/31 | 4,115 | 4,185 | 4,110 | 4,130 | -0.48% | 527,200 | 3684億4712万 | -1.46% |
| 05/30 | 16:00 取締役の報酬額の変更及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/30 | 16:00 監査等委員会設置会社への移行、役員の異動及び定款一部変更に関するお知らせ |
| 05/30 | 4,180 | 4,185 | 4,100 | 4,150 | -1.31% | 328,800 | 3702億3137万 | -1.17% |
| 05/29 | 4,150 | 4,225 | 4,125 | 4,205 | +2.06% | 344,700 | 3751億3805万 | 0% |
| 05/26 | 4,100 | 4,125 | 4,075 | 4,120 | +0.12% | 333,200 | 3675億5500万 | -2.11% |
| 05/25 | 4,165 | 4,170 | 4,105 | 4,115 | -1.2% | 273,100 | 3671億894万 | -2.42% |
| 05/24 | 4,200 | 4,200 | 4,140 | 4,165 | -0.6% | 209,800 | 3715億6956万 | -1.42% |
| 05/23 | 4,235 | 4,255 | 4,180 | 4,190 | -1.3% | 238,700 | 3737億9987万 | -0.97% |
| 05/22 | 4,200 | 4,245 | 4,195 | 4,245 | +0.95% | 164,700 | 3787億655万 | +0.24% |
| 05/19 | 4,235 | 4,235 | 4,175 | 4,205 | -0.71% | 241,700 | 3751億3805万 | -0.73% |
| 05/18 | 4,275 | 4,275 | 4,205 | 4,235 | -0.82% | 321,300 | 3778億1442万 | -0.12% |
| 05/17 | 4,255 | 4,275 | 4,230 | 4,270 | +0.47% | 305,600 | 3809億3686万 | +0.66% |
| 05/16 | 4,200 | 4,250 | 4,195 | 4,250 | +1.43% | 355,500 | 3791億5261万 | +0.16% |
| 05/15 | 4,180 | 4,195 | 4,155 | 4,190 | +0.6% | 277,300 | 3737億9987万 | -1.32% |
| 05/12 | 4,075 | 4,165 | 4,060 | 4,165 | +2.33% | 496,900 | 3715億6956万 | -2% |
| 05/11 | 4,050 | 4,090 | 4,040 | 4,070 | +0.25% | 341,600 | 3630億9438万 | -4.42% |
| 05/10 | 4,130 | 4,130 | 4,060 | 4,060 | -2.05% | 420,800 | 3622億226万 | -4.94% |
| 05/09 | 4,125 | 4,145 | 4,095 | 4,145 | +1.1% | 410,800 | 3697億8531万 | -3.18% |
| 05/08 | 4,160 | 4,165 | 4,090 | 4,100 | -1.68% | 409,600 | 3657億7075万 | -4.43% |
| 05/02 | 4,235 | 4,235 | 4,155 | 4,170 | -1.42% | 363,000 | 3720億1562万 | -3.07% |
| 05/01 | 4,230 | 4,240 | 4,200 | 4,230 | +0.59% | 280,000 | 3773億6836万 | -1.76% |
| 04/28 | 4,215 | 4,255 | 4,195 | 4,205 | +0.36% | 426,600 | 3751億3805万 | -2.44% |
| 04/27 | 4,270 | 4,270 | 4,165 | 4,190 | -2.56% | 680,700 | 3737億9987万 | -2.9% |
| 04/26 | 4,340 | 4,350 | 4,300 | 4,300 | -1.49% | 1,130,600 | 3836億1323万 | -0.51% |
| 04/25 | 4,300 | 4,365 | 4,300 | 4,365 | +1.51% | 528,900 | 3894億1203万 | +1.02% |
| 04/24 | 4,330 | 4,340 | 4,300 | 4,300 | -0.69% | 552,400 | 3836億1323万 | -0.37% |
| 04/21 | 4,300 | 4,335 | 4,300 | 4,330 | +0.35% | 536,000 | 3862億8960万 | +0.35% |
| 04/20 | 4,295 | 4,330 | 4,295 | 4,315 | +0.47% | 270,300 | 3849億5141万 | +0.21% |
| 04/19 | 4,320 | 4,325 | 4,295 | 4,295 | -0.69% | 286,100 | 3831億6717万 | -0.12% |
| 04/18 | 4,330 | 4,350 | 4,320 | 4,325 | +0.46% | 287,300 | 3858億4354万 | +0.7% |
| 04/17 | 4,315 | 4,335 | 4,295 | 4,305 | -0.23% | 332,500 | 3840億5929万 | +0.28% |
| 04/14 | 4,310 | 4,330 | 4,305 | 4,315 | +0.58% | 374,700 | 3849億5141万 | +0.47% |
| 04/13 | 4,285 | 4,300 | 4,270 | 4,290 | +0.12% | 228,800 | 3827億2111万 | -0.26% |
| 04/12 | 4,295 | 4,315 | 4,285 | 4,285 | -0.12% | 237,500 | 3822億7504万 | -0.51% |
| 04/11 | 4,310 | 4,340 | 4,290 | 4,290 | 0% | 184,600 | 3827億2111万 | -0.56% |
| 04/10 | 4,310 | 4,330 | 4,280 | 4,290 | -0.23% | 203,400 | 3827億2111万 | -0.81% |
| 04/07 | 4,310 | 4,340 | 4,300 | 4,300 | -0.35% | 289,000 | 3836億1323万 | -0.92% |
| 04/06 | 4,300 | 4,345 | 4,290 | 4,315 | +0.23% | 254,300 | 3849億5141万 | -0.85% |
| 04/05 | 4,340 | 4,360 | 4,305 | 4,305 | -1.26% | 285,400 | 3840億5929万 | -1.33% |
| 04/04 | 4,415 | 4,415 | 4,360 | 4,360 | -0.46% | 242,900 | 3889億6597万 | -0.34% |
| 04/03 | 4,365 | 4,415 | 4,355 | 4,380 | +1.27% | 253,800 | 3907億5022万 | -0.05% |
| 03/31 | 4,405 | 4,405 | 4,325 | 4,325 | -1.03% | 420,100 | 3858億4354万 | -1.41% |
| 03/30 | 4,355 | 4,385 | 4,315 | 4,370 | -0.46% | 206,300 | 3898億5810万 | -0.48% |
| 03/29 | 4,310 | 4,390 | 4,295 | 4,390 | +2.45% | 299,400 | 3916億4234万 | -0.11% |
| 03/28 | 4,340 | 4,340 | 4,265 | 4,285 | -0.92% | 258,700 | 3822億7504万 | -2.55% |
| 03/27 | 4,370 | 4,370 | 4,320 | 4,325 | +0.12% | 178,300 | 3858億4354万 | -1.79% |
| 03/24 | 4,335 | 4,340 | 4,295 | 4,320 | -1.03% | 217,600 | 3853億9748万 | -2.04% |
| 03/23 | 4,255 | 4,370 | 4,250 | 4,365 | +1.99% | 231,900 | 3894億1203万 | -1.15% |
| 03/22 | 4,295 | 4,300 | 4,230 | 4,280 | +0.82% | 213,400 | 3818億2898万 | -3.25% |
| 03/20 | 4,265 | 4,265 | 4,190 | 4,245 | -0.47% | 241,300 | 3787億655万 | -4.13% |
| 03/17 | 4,115 | 4,275 | 4,105 | 4,265 | +3.65% | 540,500 | 3804億9080万 | -3.83% |
| 03/16 | 4,130 | 4,135 | 4,045 | 4,115 | -0.96% | 337,400 | 3671億894万 | -7.38% |
| 03/15 | 4,205 | 4,215 | 4,135 | 4,155 | -0.6% | 342,500 | 3706億7743万 | -6.75% |
| 03/14 | 4,225 | 4,230 | 4,140 | 4,180 | -1.99% | 407,700 | 3729億774万 | -6.45% |
| 03/13 | 4,320 | 4,345 | 4,255 | 4,265 | -2.18% | 328,300 | 3804億9080万 | -4.8% |
| 03/10 | 4,390 | 4,415 | 4,355 | 4,360 | -2.24% | 465,300 | 3889億6597万 | -2.83% |
| 03/09 | 4,455 | 4,470 | 4,445 | 4,460 | +0.56% | 252,800 | 3978億8721万 | -0.76% |
| 03/08 | 4,425 | 4,485 | 4,415 | 4,435 | -0.56% | 388,400 | 3956億5690万 | -1.42% |
| 03/07 | 4,555 | 4,565 | 4,455 | 4,460 | -2.62% | 444,100 | 3978億8721万 | -1.04% |
| 03/06 | 4,675 | 4,695 | 4,575 | 4,580 | -1.82% | 460,700 | 4085億9270万 | +1.51% |
| 03/03 | 4,630 | 4,685 | 4,575 | 4,665 | +1.41% | 584,900 | 4161億7575万 | +3.48% |
| 03/02 | 4,705 | 4,825 | 4,555 | 4,600 | +0.11% | 977,400 | 4103億7694万 | +2.22% |
| 03/01 | 15:00 2023年4月期第3四半期決算補足説明資料 |
| 03/01 | 15:00 2023年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/01 | 4,575 | 4,655 | 4,565 | 4,595 | +0.11% | 750,500 | 4099億3088万 | +2.52% |
| 02/28 | 4,485 | 4,600 | 4,480 | 4,590 | +1.1% | 3,872,000 | 4094億8482万 | +2.78% |
| 02/27 | 4,490 | 4,545 | 4,435 | 4,540 | +0.89% | 734,700 | 4050億2420万 | +2.05% |
| 02/24 | 4,435 | 4,510 | 4,390 | 4,500 | +1.35% | 649,100 | 4014億5571万 | +1.44% |
| 02/22 | 4,400 | 4,470 | 4,360 | 4,440 | -0.22% | 608,600 | 3961億296万 | +0.48% |
| 02/21 | 4,425 | 4,475 | 4,425 | 4,450 | 0% | 363,500 | 3969億9509万 | +0.91% |
| 02/20 | 4,470 | 4,470 | 4,410 | 4,450 | -0.45% | 274,300 | 3969億9509万 | +1.18% |
| 02/17 | 4,435 | 4,495 | 4,435 | 4,470 | +0.11% | 358,300 | 3987億7933万 | +1.8% |
| 02/16 | 4,535 | 4,540 | 4,435 | 4,465 | -0.33% | 583,000 | 3983億3327万 | +1.82% |
| 02/15 | 4,530 | 4,530 | 4,435 | 4,480 | -1.65% | 473,600 | 3996億7146万 | +2.14% |
| 02/14 | 4,435 | 4,555 | 4,430 | 4,555 | +4.11% | 452,400 | 4063億6239万 | +3.95% |
| 02/13 | 4,415 | 4,430 | 4,350 | 4,375 | -1.24% | 386,400 | 3903億416万 | -0.05% |
| 02/10 | 4,400 | 4,445 | 4,340 | 4,430 | -0.45% | 647,400 | 3952億1084万 | +1.1% |
| 02/09 | 4,405 | 4,475 | 4,405 | 4,450 | +0.11% | 478,500 | 3969億9509万 | +1.44% |
| 02/08 | 4,455 | 4,465 | 4,405 | 4,445 | -0.22% | 378,500 | 3965億4902万 | +1.21% |
| 02/07 | 4,515 | 4,525 | 4,415 | 4,455 | -0.78% | 492,500 | 3974億4115万 | +1.11% |
| 02/06 | 4,430 | 4,490 | 4,415 | 4,490 | +1.24% | 363,100 | 4005億6358万 | +1.51% |
| 02/03 | 4,480 | 4,480 | 4,420 | 4,435 | -1.99% | 356,800 | 3956億5690万 | -0.07% |
| 02/02 | 4,620 | 4,620 | 4,500 | 4,525 | -1.74% | 425,300 | 4036億8601万 | +1.59% |
| 02/01 | 4,650 | 4,665 | 4,565 | 4,605 | -0.22% | 429,900 | 4108億2300万 | +3.14% |
| 01/31 | 4,605 | 4,635 | 4,565 | 4,615 | +0.54% | 493,200 | 4117億1513万 | +3.08% |
| 01/30 | 4,490 | 4,615 | 4,475 | 4,590 | +2.34% | 1,444,200 | 4094億8482万 | +2.25% |
| 01/27 | 4,500 | 4,500 | 4,390 | 4,485 | +0.67% | 701,800 | 4001億1752万 | -0.36% |
